Indicators

Gentex Corp (NQ: GNTX )

34.62 -0.36 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.00	12.11	11.65	11.75	2,814,460	-0.14(-1.21%)
Feb 25, 2011	11.90	11.91	11.10	11.89	6,167,954	+0.09(+0.76%)
Feb 24, 2011	11.95	12.05	11.55	11.81	2,406,412	-0.14(-1.20%)
Feb 23, 2011	12.34	12.34	11.64	11.95	2,535,411	-0.38(-3.08%)
Feb 22, 2011	12.50	12.60	12.33	12.33	2,299,348	-0.22(-1.73%)
Feb 18, 2011	12.59	12.64	12.52	12.55	1,381,564	+0.00(+0.00%)
Feb 17, 2011	12.47	12.60	12.41	12.55	1,774,560	+0.05(+0.37%)
Feb 16, 2011	12.51	12.61	12.42	12.50	1,772,308	+0.05(+0.40%)
Feb 15, 2011	12.53	12.61	12.40	12.45	1,041,966	-0.14(-1.08%)
Feb 14, 2011	12.57	12.71	12.47	12.59	1,339,542	+0.00(+0.03%)
Feb 11, 2011	12.19	12.64	12.19	12.58	2,163,675	+0.36(+2.92%)
Feb 10, 2011	12.00	12.36	11.79	12.22	2,052,325	+0.16(+1.35%)
Feb 09, 2011	12.23	12.41	12.05	12.06	1,752,964	-0.19(-1.58%)
Feb 08, 2011	12.09	12.31	12.06	12.26	1,831,769	+0.17(+1.41%)
Feb 07, 2011	12.10	12.22	12.02	12.08	2,188,281	-0.01(-0.10%)
Feb 04, 2011	12.05	12.11	11.91	12.10	2,668,913	+0.07(+0.58%)
Feb 03, 2011	12.15	12.27	12.00	12.03	2,920,262	-0.11(-0.93%)
Feb 02, 2011	12.37	12.47	12.13	12.14	3,197,656	-0.28(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.