Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.41	10.41	10.19	10.34	6,970	-0.06(-0.55%)
Feb 25, 2011	10.39	10.39	10.21	10.39	8,838	+0.00(+0.00%)
Feb 24, 2011	10.42	10.43	10.31	10.39	12,279	+0.14(+1.32%)
Feb 23, 2011	10.21	10.47	10.21	10.26	7,881	+0.13(+1.26%)
Feb 22, 2011	10.19	10.32	10.09	10.13	13,692	-0.13(-1.31%)
Feb 18, 2011	10.23	10.27	10.22	10.27	22,822	+0.04(+0.35%)
Feb 17, 2011	10.31	10.31	10.23	10.23	19,800	-0.06(-0.62%)
Feb 16, 2011	10.44	10.44	10.24	10.29	24,100	-0.14(-1.36%)
Feb 15, 2011	10.39	10.54	10.24	10.44	6,350	+0.01(+0.14%)
Feb 14, 2011	10.65	10.65	10.41	10.42	1,493	-0.02(-0.20%)
Feb 11, 2011	10.27	10.57	10.27	10.44	14,898	+0.17(+1.66%)
Feb 10, 2011	10.29	10.29	10.19	10.27	13,080	+0.01(+0.14%)
Feb 09, 2011	10.19	10.27	10.19	10.26	10,050	+0.01(+0.14%)
Feb 08, 2011	10.24	10.30	10.16	10.24	12,367	-0.04(-0.35%)
Feb 07, 2011	10.23	10.28	10.13	10.28	9,064	+0.01(+0.14%)
Feb 04, 2011	10.28	10.30	10.12	10.27	12,678	+0.01(+0.14%)
Feb 03, 2011	10.41	10.41	10.16	10.25	2,768	-0.15(-1.43%)
Feb 02, 2011	10.17	10.42	10.17	10.40	4,370	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.