Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	83.58	84.20	83.31	83.54	3,209,772	+0.17(+0.20%)
Feb 25, 2011	83.33	83.55	82.90	83.37	2,607,218	+0.65(+0.79%)
Feb 24, 2011	82.62	83.38	81.81	82.72	3,532,190	-0.07(-0.08%)
Feb 23, 2011	83.76	84.25	82.25	82.79	5,166,902	-0.77(-0.92%)
Feb 22, 2011	84.54	84.69	83.18	83.56	4,174,095	-1.45(-1.71%)
Feb 18, 2011	84.74	85.03	84.58	85.01	3,808,921	+0.47(+0.56%)
Feb 17, 2011	84.67	85.00	84.25	84.54	3,317,701	-0.52(-0.61%)
Feb 16, 2011	84.86	85.12	84.41	85.06	2,999,431	+0.13(+0.15%)
Feb 15, 2011	85.11	85.11	84.49	84.93	2,818,032	-0.28(-0.33%)
Feb 14, 2011	85.07	85.44	84.90	85.21	2,787,506	+0.01(+0.01%)
Feb 11, 2011	84.64	85.46	84.46	85.20	2,975,370	+0.48(+0.57%)
Feb 10, 2011	84.37	85.15	84.34	84.72	4,426,406	+0.74(+0.88%)
Feb 09, 2011	83.88	84.00	83.22	83.98	3,089,397	+0.10(+0.12%)
Feb 08, 2011	83.11	83.94	83.10	83.88	2,576,476	+0.22(+0.26%)
Feb 07, 2011	82.85	83.82	82.73	83.66	3,573,199	+1.14(+1.38%)
Feb 04, 2011	82.33	82.60	82.01	82.52	2,834,362	+0.54(+0.66%)
Feb 03, 2011	82.16	82.31	81.58	81.98	2,277,814	-0.18(-0.22%)
Feb 02, 2011	81.84	82.54	81.68	82.16	2,758,865	+0.33(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.