Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1114	1120	1114	1120	147	+19.47(+1.77%)
Feb 25, 2011	1092	1104	1092	1100	62	+18.93(+1.75%)
Feb 24, 2011	1082	1088	1074	1081	280	-5.82(-0.54%)
Feb 23, 2011	1087	1089	1073	1087	1,054	+3.02(+0.28%)
Feb 22, 2011	1100	1100	1083	1084	243	-24.79(-2.24%)
Feb 18, 2011	1110	1114	1106	1109	177	+2.27(+0.21%)
Feb 17, 2011	1103	1109	1103	1107	103	+5.82(+0.53%)
Feb 16, 2011	1101	1106	1099	1101	569	+7.62(+0.70%)
Feb 15, 2011	1104	1104	1091	1093	645	-7.92(-0.72%)
Feb 14, 2011	1097	1102	1094	1101	749	+5.40(+0.49%)
Feb 11, 2011	1094	1096	1087	1096	255	+5.88(+0.54%)
Feb 10, 2011	1086	1093	1080	1090	136	-1.65(-0.15%)
Feb 09, 2011	1096	1096	1087	1091	369	-5.13(-0.47%)
Feb 08, 2011	1097	1102	1096	1096	439	-2.76(-0.25%)
Feb 07, 2011	1100	1102	1096	1099	617	-0.42(-0.04%)
Feb 04, 2011	1097	1100	1086	1100	384	+0.63(+0.06%)
Feb 03, 2011	1109	1109	1090	1099	386	+2.55(+0.23%)
Feb 02, 2011	1104	1104	1092	1096	237	-1.77(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.