Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 910.50 926.70 910.50 919.50 179 +6.60(+0.72%)
Feb 25, 2010 910.50 929.40 895.80 912.90 148 -1.80(-0.20%)
Feb 24, 2010 906.30 916.20 905.40 914.70 395 +4.80(+0.53%)
Feb 23, 2010 909.90 910.50 901.50 909.90 67 +3.00(+0.33%)
Feb 22, 2010 912.30 915.90 900.30 906.90 485 +3.30(+0.37%)
Feb 19, 2010 904.20 915.90 900.60 903.60 332 -10.20(-1.12%)
Feb 18, 2010 906.90 915.00 904.05 913.80 195 +6.30(+0.69%)
Feb 17, 2010 908.16 913.20 901.68 907.50 432 +4.20(+0.46%)
Feb 16, 2010 885.00 903.30 882.00 903.30 1,378 +9.90(+1.11%)
Feb 12, 2010 877.80 893.40 893.40 893.40 646 +5.10(+0.57%)
Feb 11, 2010 878.10 890.40 869.52 888.30 766 +6.30(+0.71%)
Feb 10, 2010 878.10 891.90 867.00 882.00 341 +5.85(+0.67%)
Feb 09, 2010 866.55 888.90 863.55 876.15 614 +9.15(+1.06%)
Feb 08, 2010 867.15 897.30 867.00 867.00 133 +3.96(+0.46%)
Feb 05, 2010 862.80 873.24 842.10 863.04 2,008 -14.76(-1.68%)
Feb 04, 2010 885.00 885.45 877.80 877.80 65 -26.70(-2.95%)
Feb 03, 2010 903.30 906.00 897.54 904.50 140 -6.75(-0.74%)
Feb 02, 2010 910.20 913.20 901.80 911.25 148 +9.75(+1.08%)
Feb 01, 2010 891.60 912.60 891.60 901.50 1,078 +12.90(+1.45%)
Jan 29, 2010 899.10 914.70 886.20 888.60 675 -11.10(-1.23%)
Jan 28, 2010 893.40 916.50 877.80 899.70 1,329 +43.80(+5.12%)
Jan 27, 2010 905.10 939.60 855.90 855.90 2,819 -45.60(-5.06%)
Jan 26, 2010 901.56 920.10 879.00 901.50 143 -10.95(-1.20%)
Jan 25, 2010 911.85 918.00 901.05 912.45 227 +13.95(+1.55%)
Jan 22, 2010 927.60 927.60 898.50 898.50 304 -22.50(-2.44%)
Jan 21, 2010 942.30 942.30 920.70 921.00 156 -16.50(-1.76%)
Jan 20, 2010 951.00 951.00 934.50 937.50 150 -17.70(-1.85%)
Jan 19, 2010 951.00 956.40 946.20 955.20 170 +5.70(+0.60%)
Jan 15, 2010 951.90 949.50 949.50 949.50 953 -12.60(-1.31%)
Jan 14, 2010 956.40 970.50 947.16 962.10 527 +2.70(+0.28%)
Jan 13, 2010 947.70 973.20 947.70 959.40 199 +8.10(+0.85%)
Jan 12, 2010 957.60 973.80 950.40 951.30 178 -9.90(-1.03%)
Jan 11, 2010 970.92 973.80 957.00 961.20 138 +17.40(+1.84%)
Jan 08, 2010 960.00 960.00 943.80 943.80 43 -16.20(-1.69%)
Jan 07, 2010 946.50 965.40 945.60 960.00 289 +0.90(+0.09%)
Jan 06, 2010 957.30 979.50 954.00 959.10 207 +1.80(+0.19%)
Jan 05, 2010 975.00 975.00 956.40 957.30 203 +3.30(+0.35%)
Jan 04, 2010 957.00 960.30 953.40 954.00 68 +11.10(+1.18%)
Dec 31, 2009 953.10 942.90 942.90 942.90 196 +4.80(+0.51%)
Dec 30, 2009 949.50 949.50 927.67 938.10 1,969 -14.52(-1.52%)
Dec 29, 2009 955.65 969.24 951.60 952.62 75 -28.53(-2.91%)
Dec 28, 2009 986.40 986.40 980.55 981.15 49 -3.75(-0.38%)
Dec 24, 2009 979.20 990.90 979.20 984.90 63 +3.60(+0.37%)
Dec 23, 2009 992.10 1004 966.30 981.30 696 +12.60(+1.30%)
Dec 22, 2009 960.30 968.70 960.30 968.70 99 +10.50(+1.10%)
Dec 21, 2009 961.20 982.20 952.05 958.20 210 +5.70(+0.60%)
Dec 18, 2009 962.70 962.70 946.95 952.50 11 -1.50(-0.16%)
Dec 17, 2009 951.15 954.00 951.15 954.00 33 -14.70(-1.52%)
Dec 16, 2009 943.80 979.80 943.80 968.70 115 +13.80(+1.45%)
Dec 15, 2009 959.40 959.40 954.90 954.90 48 +4.05(+0.43%)
Dec 14, 2009 948.90 951.30 948.30 950.85 71 -3.15(-0.33%)
Dec 11, 2009 962.40 962.40 948.90 954.00 100 +2.10(+0.22%)
Dec 10, 2009 939.00 979.80 939.00 951.90 282 +4.20(+0.44%)
Dec 09, 2009 934.80 950.70 934.80 947.70 84 +4.80(+0.51%)
Dec 08, 2009 939.90 943.50 939.90 942.90 112 -21.90(-2.27%)
Dec 07, 2009 963.75 964.80 963.75 964.80 24 +3.30(+0.34%)
Dec 04, 2009 975.60 987.24 959.40 961.50 81 -0.12(-0.01%)
Dec 03, 2009 972.30 988.95 961.62 961.62 174 -6.48(-0.67%)
Dec 02, 2009 963.00 968.10 962.10 968.10 72 -4.80(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.