Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.030 (-0.51%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.149 4.162 4.136 4.154 9,640 +0.01(+0.21%)
Feb 25, 2010 4.131 4.149 4.131 4.145 38,279 +0.02(+0.43%)
Feb 24, 2010 4.140 4.140 4.118 4.127 10,575 -0.01(-0.21%)
Feb 23, 2010 4.091 4.140 4.091 4.136 17,130 +0.05(+1.30%)
Feb 22, 2010 4.105 4.109 4.065 4.083 19,382 -0.02(-0.54%)
Feb 19, 2010 4.109 4.131 4.105 4.105 6,535 +0.00(+0.00%)
Feb 18, 2010 4.109 4.109 4.105 4.105 31,760 +0.00(+0.11%)
Feb 17, 2010 4.083 4.123 4.076 4.100 8,103 +0.03(+0.65%)
Feb 16, 2010 4.065 4.083 4.060 4.074 7,887 +0.01(+0.22%)
Feb 12, 2010 4.060 4.065 4.065 4.065 4,732 -0.00(-0.11%)
Feb 11, 2010 4.078 4.083 4.060 4.069 10,230 -0.01(-0.22%)
Feb 10, 2010 4.078 4.087 4.038 4.078 31,548 +0.00(+0.00%)
Feb 09, 2010 4.118 4.185 4.078 4.078 39,766 -0.03(-0.84%)
Feb 08, 2010 4.055 4.113 4.053 4.113 15,637 +0.05(+1.30%)
Feb 05, 2010 4.104 4.113 4.051 4.060 32,221 -0.06(-1.39%)
Feb 04, 2010 4.068 4.117 4.038 4.117 14,488 +0.04(+0.97%)
Feb 03, 2010 4.038 4.077 4.020 4.077 40,712 +0.00(+0.00%)
Feb 02, 2010 4.015 4.077 4.015 4.077 17,855 +0.04(+1.09%)
Feb 01, 2010 4.055 4.060 3.976 4.033 19,321 -0.00(-0.11%)
Jan 29, 2010 4.011 4.051 4.011 4.038 6,948 +0.02(+0.55%)
Jan 28, 2010 4.024 4.029 4.002 4.015 33,424 -0.00(-0.11%)
Jan 27, 2010 4.060 4.060 3.976 4.020 41,021 -0.04(-0.98%)
Jan 26, 2010 4.060 4.068 4.060 4.060 6,572 +0.00(+0.11%)
Jan 25, 2010 4.057 4.082 4.051 4.055 3,863 -0.03(-0.65%)
Jan 22, 2010 4.117 4.130 4.020 4.082 37,769 -0.05(-1.18%)
Jan 21, 2010 4.029 4.214 3.980 4.130 55,296 +0.11(+2.63%)
Jan 20, 2010 4.055 4.055 4.024 4.024 5,672 -0.03(-0.76%)
Jan 19, 2010 4.033 4.060 4.033 4.055 12,477 +0.02(+0.55%)
Jan 15, 2010 4.024 4.033 4.033 4.033 2,266 +0.01(+0.22%)
Jan 14, 2010 4.024 4.024 4.011 4.024 5,717 +0.02(+0.55%)
Jan 13, 2010 4.033 4.060 3.998 4.002 15,745 -0.03(-0.77%)
Jan 12, 2010 4.033 4.042 4.033 4.033 11,560 +0.01(+0.25%)
Jan 11, 2010 3.992 4.045 3.982 4.023 24,698 +0.03(+0.77%)
Jan 08, 2010 4.006 4.006 3.944 3.992 12,536 -0.00(-0.00%)
Jan 07, 2010 3.944 3.994 3.944 3.992 17,680 +0.04(+1.11%)
Jan 06, 2010 3.940 3.988 3.914 3.949 19,515 -0.03(-0.66%)
Jan 05, 2010 3.949 3.992 3.935 3.975 27,159 +0.03(+0.67%)
Jan 04, 2010 3.909 3.988 3.909 3.949 24,278 +0.04(+0.90%)
Dec 31, 2009 3.878 3.914 3.914 3.914 17,550 +0.02(+0.45%)
Dec 30, 2009 3.892 3.896 3.874 3.896 14,881 -0.01(-0.22%)
Dec 29, 2009 3.931 3.940 3.892 3.905 48,022 -0.01(-0.34%)
Dec 28, 2009 3.909 3.918 3.894 3.918 14,318 -0.00(-0.11%)
Dec 24, 2009 3.883 3.927 3.883 3.922 52,646 +0.04(+0.90%)
Dec 23, 2009 3.927 3.944 3.865 3.887 49,576 -0.03(-0.78%)
Dec 22, 2009 3.896 3.927 3.870 3.918 73,620 +0.02(+0.56%)
Dec 21, 2009 3.900 3.935 3.896 3.896 50,372 -0.00(-0.11%)
Dec 18, 2009 3.896 3.938 3.896 3.900 108,404 +0.00(+0.00%)
Dec 17, 2009 3.922 3.940 3.896 3.900 33,911 -0.02(-0.45%)
Dec 16, 2009 3.927 3.940 3.909 3.918 24,821 -0.04(-1.11%)
Dec 15, 2009 3.971 3.983 3.940 3.962 17,028 -0.01(-0.33%)
Dec 14, 2009 3.975 3.979 3.949 3.975 96,069 +0.02(+0.56%)
Dec 11, 2009 3.971 3.971 3.894 3.953 35,028 +0.01(+0.22%)
Dec 10, 2009 3.927 3.975 3.887 3.944 34,863 +0.01(+0.33%)
Dec 09, 2009 3.957 3.962 3.931 3.931 16,296 -0.04(-0.99%)
Dec 08, 2009 3.949 3.975 3.944 3.971 32,146 +0.02(+0.56%)
Dec 07, 2009 3.971 3.971 3.944 3.949 13,274 -0.03(-0.66%)
Dec 04, 2009 3.984 3.984 3.935 3.975 9,363 -0.00(-0.11%)
Dec 03, 2009 4.014 4.019 3.956 3.979 24,593 -0.04(-0.98%)
Dec 02, 2009 4.019 4.028 4.019 4.019 939 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.