Indicators

NVR Inc (NY: NVR )

7,624.83 +38.28 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	695.45	708.30	689.00	708.30	59,676	+12.74(+1.83%)
Feb 25, 2010	691.27	695.77	679.00	695.56	30,034	-0.99(-0.14%)
Feb 24, 2010	698.20	702.48	688.01	696.55	30,744	+1.35(+0.19%)
Feb 23, 2010	708.00	709.13	695.13	695.20	62,313	-14.80(-2.08%)
Feb 22, 2010	707.90	710.00	701.66	710.00	27,549	+0.00(+0.00%)
Feb 19, 2010	708.77	710.00	705.06	710.00	22,097	+1.61(+0.23%)
Feb 18, 2010	708.86	709.65	702.10	708.39	27,103	-1.61(-0.23%)
Feb 17, 2010	706.50	710.01	702.85	710.00	27,717	+4.84(+0.69%)
Feb 16, 2010	697.69	707.50	694.13	705.16	21,785	+14.16(+2.05%)
Feb 12, 2010	673.81	691.00	691.00	691.00	65,200	+17.25(+2.56%)
Feb 11, 2010	668.06	680.00	668.06	673.75	35,277	+2.65(+0.39%)
Feb 10, 2010	676.10	676.10	662.02	671.10	20,639	-8.12(-1.20%)
Feb 09, 2010	677.70	682.12	671.52	679.22	28,209	+5.32(+0.79%)
Feb 08, 2010	661.56	682.93	655.00	673.90	66,426	+12.34(+1.87%)
Feb 05, 2010	670.00	670.48	655.62	661.56	27,364	-8.44(-1.26%)
Feb 04, 2010	671.23	677.39	664.61	670.00	39,472	-3.90(-0.58%)
Feb 03, 2010	680.02	690.10	671.05	673.90	31,792	-11.10(-1.62%)
Feb 02, 2010	679.67	693.40	679.67	685.00	43,104	+6.73(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.