Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.36	13.41	13.18	13.31	12,471,414	+0.00(+0.03%)
Feb 25, 2010	13.21	13.33	13.06	13.30	10,521,286	-0.09(-0.69%)
Feb 24, 2010	13.33	13.44	13.19	13.39	10,599,248	+0.12(+0.94%)
Feb 23, 2010	13.52	13.52	13.22	13.27	14,748,340	-0.29(-2.17%)
Feb 22, 2010	13.86	13.88	13.51	13.56	14,240,880	-0.21(-1.53%)
Feb 19, 2010	13.74	13.85	13.64	13.78	11,536,595	+0.01(+0.07%)
Feb 18, 2010	13.61	13.78	13.56	13.77	9,506,192	+0.15(+1.08%)
Feb 17, 2010	13.70	13.75	13.56	13.62	13,746,941	-0.03(-0.20%)
Feb 16, 2010	13.54	13.69	13.44	13.65	16,029,708	+0.50(+3.77%)
Feb 12, 2010	13.03	13.15	13.15	13.15	33,075,446	+0.01(+0.07%)
Feb 11, 2010	12.90	13.21	12.84	13.14	12,371,342	+0.20(+1.55%)
Feb 10, 2010	13.01	13.04	12.74	12.94	14,280,735	-0.10(-0.80%)
Feb 09, 2010	12.96	13.20	12.87	13.05	15,546,255	+0.26(+2.07%)
Feb 08, 2010	13.02	13.03	12.76	12.78	19,090,658	-0.19(-1.48%)
Feb 05, 2010	13.08	13.14	12.60	12.97	26,612,062	-0.18(-1.39%)
Feb 04, 2010	13.72	13.75	13.14	13.15	21,575,822	-0.69(-4.97%)
Feb 03, 2010	14.05	14.07	13.74	13.84	14,188,286	-0.24(-1.72%)
Feb 02, 2010	13.67	14.09	13.67	14.08	22,519,594	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.