Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 81.38 87.65 80.95 83.97 0 +0.57(+0.68%)
Feb 26, 2009 82.66 85.49 82.25 83.40 14,183,932 +2.73(+3.38%)
Feb 25, 2009 84.33 84.89 80.15 80.67 13,668,661 -1.63(-1.98%)
Feb 24, 2009 76.76 83.39 76.51 82.30 15,171,690 +6.06(+7.95%)
Feb 23, 2009 85.91 86.66 76.19 76.24 15,376,054 -7.72(-9.19%)
Feb 20, 2009 79.92 84.83 79.28 83.96 0 +1.52(+1.84%)
Feb 19, 2009 84.14 86.00 81.83 82.44 11,513,842 +0.71(+0.87%)
Feb 18, 2009 79.66 82.19 76.39 81.73 14,839,849 +3.61(+4.62%)
Feb 17, 2009 82.50 82.53 77.89 78.12 11,663,824 -7.94(-9.23%)
Feb 13, 2009 85.88 87.50 85.35 86.06 8,798,779 -0.03(-0.03%)
Feb 12, 2009 82.77 86.36 81.00 86.09 15,433,592 +1.09(+1.28%)
Feb 11, 2009 89.35 90.35 82.57 85.00 14,857,309 -2.87(-3.27%)
Feb 10, 2009 88.39 91.82 86.93 87.87 18,377,714 -1.23(-1.38%)
Feb 09, 2009 91.87 95.46 87.75 89.10 17,052,036 -2.10(-2.30%)
Feb 06, 2009 87.86 92.52 87.68 91.20 20,355,292 +5.28(+6.15%)
Feb 05, 2009 79.08 86.45 78.60 85.92 14,660,634 +6.48(+8.16%)
Feb 04, 2009 78.01 80.55 77.10 79.44 11,737,058 +3.87(+5.12%)
Feb 03, 2009 73.98 76.44 73.12 75.57 8,335,665 +1.89(+2.57%)
Feb 02, 2009 73.38 76.87 72.01 73.68 9,210,625 -1.18(-1.58%)
Jan 30, 2009 78.06 79.03 74.00 74.86 0 -2.79(-3.59%)
Jan 29, 2009 77.30 79.59 76.82 77.65 7,821,835 -1.05(-1.33%)
Jan 28, 2009 77.92 80.08 77.40 78.70 9,426,561 +2.30(+3.01%)
Jan 27, 2009 77.72 78.14 75.36 76.40 8,042,984 -0.40(-0.52%)
Jan 26, 2009 76.00 78.33 75.21 76.80 11,176,604 +2.20(+2.95%)
Jan 23, 2009 69.56 76.68 69.12 74.60 13,203,781 +1.41(+1.93%)
Jan 22, 2009 67.33 74.04 66.12 73.19 18,843,336 +4.02(+5.81%)
Jan 21, 2009 69.11 69.79 66.57 69.17 9,527,168 +1.69(+2.50%)
Jan 20, 2009 70.37 71.17 67.02 67.48 10,163,584 -4.86(-6.72%)
Jan 16, 2009 73.20 74.39 69.25 72.34 0 +2.48(+3.55%)
Jan 15, 2009 70.76 71.14 64.92 69.86 16,714,329 -0.66(-0.94%)
Jan 14, 2009 73.95 74.07 69.51 70.52 12,058,790 -5.91(-7.73%)
Jan 13, 2009 73.58 77.16 72.00 76.43 12,413,693 +2.34(+3.16%)
Jan 12, 2009 82.26 82.66 73.17 74.09 15,100,874 -9.93(-11.82%)
Jan 09, 2009 84.59 86.35 82.49 84.02 9,573,227 +0.01(+0.01%)
Jan 08, 2009 82.25 84.06 79.15 84.01 9,739,624 +0.91(+1.10%)
Jan 07, 2009 84.80 87.14 82.02 83.10 13,124,738 -0.77(-0.92%)
Jan 06, 2009 84.50 85.00 80.69 83.87 11,809,825 +1.25(+1.51%)
Jan 05, 2009 77.48 84.12 77.32 82.62 13,562,529 +5.27(+6.81%)
Jan 02, 2009 74.68 78.00 73.92 77.35 0 +4.13(+5.64%)
Jan 01, 2009 72.72 75.63 72.56 73.22 0 +0.00(+0.00%)
Dec 31, 2008 72.72 75.63 72.56 73.22 6,109,221 -0.58(-0.79%)
Dec 30, 2008 73.52 74.18 71.37 73.80 5,775,651 +0.58(+0.79%)
Dec 29, 2008 70.54 73.65 70.25 73.22 9,012,490 +4.34(+6.30%)
Dec 26, 2008 68.25 69.22 66.45 68.88 0 +1.49(+2.21%)
Dec 24, 2008 69.07 69.59 66.24 67.39 3,322,886 -1.10(-1.61%)
Dec 23, 2008 67.88 71.48 67.12 68.49 12,770,337 +2.70(+4.10%)
Dec 22, 2008 70.74 70.96 64.88 65.79 9,717,464 -6.47(-8.95%)
Dec 19, 2008 70.63 73.55 69.35 72.26 11,534,966 -1.96(-2.64%)
Dec 18, 2008 81.09 81.53 73.38 74.22 13,306,171 -5.88(-7.34%)
Dec 17, 2008 76.50 82.99 76.10 80.10 14,043,872 +3.19(+4.15%)
Dec 16, 2008 72.42 77.24 72.24 76.91 16,819,432 +7.66(+11.06%)
Dec 15, 2008 69.02 70.69 67.24 69.25 12,715,712 +2.70(+4.06%)
Dec 12, 2008 62.57 68.08 62.01 66.55 0 +1.28(+1.96%)
Dec 11, 2008 67.64 70.83 64.67 65.27 13,908,813 -4.22(-6.07%)
Dec 10, 2008 63.90 69.51 63.26 69.49 15,892,735 +7.63(+12.33%)
Dec 09, 2008 60.22 65.61 59.05 61.86 15,505,448 +0.53(+0.86%)
Dec 08, 2008 56.66 61.84 56.00 61.33 13,128,844 +7.94(+14.87%)
Dec 05, 2008 48.42 53.96 47.54 53.39 0 +3.79(+7.64%)
Dec 04, 2008 52.35 54.89 48.99 49.60 12,918,930 -3.21(-6.08%)
Dec 03, 2008 52.21 54.58 51.70 52.81 13,273,007 -2.39(-4.33%)
Dec 02, 2008 55.36 57.14 53.23 55.20 15,795,100 -1.27(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.