Indicators

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	670.00	677.00	650.00	676.85	77,700	+11.60(+1.74%)
Feb 27, 2007	688.00	696.00	664.94	665.25	79,500	-38.25(-5.44%)
Feb 26, 2007	690.50	705.00	683.17	703.50	74,905	+16.00(+2.33%)
Feb 23, 2007	718.25	719.75	684.51	687.50	69,400	-35.40(-4.90%)
Feb 22, 2007	735.00	736.00	716.39	722.90	53,600	-7.10(-0.97%)
Feb 21, 2007	728.00	732.00	723.01	730.00	33,100	-4.46(-0.61%)
Feb 20, 2007	722.75	736.25	720.00	734.46	40,800	+8.56(+1.18%)
Feb 16, 2007	725.00	727.85	717.10	725.90	29,800	-4.41(-0.60%)
Feb 15, 2007	726.45	733.00	724.00	730.31	35,600	+5.32(+0.73%)
Feb 14, 2007	710.20	726.15	710.00	724.99	47,393	+12.49(+1.75%)
Feb 13, 2007	712.75	716.00	707.25	712.50	39,500	+4.25(+0.60%)
Feb 12, 2007	724.75	724.75	704.00	708.25	81,655	-12.25(-1.70%)
Feb 09, 2007	727.05	734.00	712.30	720.50	116,000	-8.50(-1.17%)
Feb 08, 2007	715.00	735.00	715.00	729.00	100,000	-3.50(-0.48%)
Feb 07, 2007	734.60	747.00	725.15	732.50	100,400	+1.00(+0.14%)
Feb 06, 2007	721.05	731.50	716.20	731.50	68,800	+7.50(+1.04%)
Feb 05, 2007	714.00	724.49	709.00	724.00	64,900	+4.00(+0.56%)
Feb 02, 2007	699.90	724.95	699.90	720.00	111,600	+21.50(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.