Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.30	36.31	35.68	35.70	119,900	-0.75(-2.06%)
Feb 27, 2007	36.22	36.75	35.65	36.45	210,200	-0.15(-0.41%)
Feb 26, 2007	36.50	37.16	36.45	36.60	110,369	+0.26(+0.72%)
Feb 23, 2007	36.75	37.08	36.20	36.34	213,500	-0.26(-0.71%)
Feb 22, 2007	36.61	36.84	36.05	36.60	107,700	+0.00(+0.00%)
Feb 21, 2007	36.50	36.91	36.04	36.60	117,500	+0.19(+0.52%)
Feb 20, 2007	36.05	36.59	35.90	36.41	162,200	-0.48(-1.30%)
Feb 16, 2007	36.31	37.03	36.31	36.89	144,000	+0.39(+1.07%)
Feb 15, 2007	36.23	36.68	35.77	36.50	153,300	+0.27(+0.75%)
Feb 14, 2007	36.00	36.50	35.85	36.23	103,282	+0.20(+0.56%)
Feb 13, 2007	35.20	36.12	35.20	36.03	118,500	+0.73(+2.07%)
Feb 12, 2007	35.70	36.16	35.15	35.30	94,617	-0.57(-1.59%)
Feb 09, 2007	35.70	36.38	35.70	35.87	134,200	+0.17(+0.48%)
Feb 08, 2007	34.96	35.83	34.76	35.70	109,500	+0.50(+1.42%)
Feb 07, 2007	36.21	36.21	34.99	35.20	130,400	-0.52(-1.46%)
Feb 06, 2007	35.55	35.87	35.31	35.72	65,400	+0.17(+0.48%)
Feb 05, 2007	35.28	35.67	35.19	35.55	118,900	+0.35(+0.99%)
Feb 02, 2007	35.89	36.03	35.13	35.20	126,300	-0.91(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.