Indicators

Fidelity National Information Services (NY: FIS )

77.01 +0.62 (+0.81%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.77	36.32	35.73	36.27	2,494,480	+0.50(+1.39%)
Feb 27, 2007	36.77	36.81	35.61	35.77	1,434,497	-1.18(-3.21%)
Feb 26, 2007	37.35	37.37	36.75	36.96	640,322	-0.20(-0.53%)
Feb 23, 2007	37.11	37.26	36.98	37.15	598,614	+0.03(+0.09%)
Feb 22, 2007	37.24	37.36	36.85	37.12	834,743	+0.02(+0.06%)
Feb 21, 2007	37.56	37.42	37.02	37.10	1,293,579	-0.48(-1.28%)
Feb 20, 2007	37.60	37.71	37.34	37.58	1,388,031	+0.02(+0.06%)
Feb 16, 2007	37.12	37.62	37.03	37.56	2,360,020	+0.43(+1.17%)
Feb 15, 2007	36.91	37.32	36.69	37.12	1,446,778	+0.20(+0.53%)
Feb 14, 2007	35.86	37.12	35.82	36.92	3,193,172	+1.21(+3.38%)
Feb 13, 2007	35.78	35.86	35.53	35.72	1,041,263	+0.06(+0.18%)
Feb 12, 2007	35.94	36.08	35.48	35.65	1,925,834	-0.21(-0.57%)
Feb 09, 2007	35.56	36.13	35.53	35.86	2,103,000	+0.30(+0.84%)
Feb 08, 2007	35.58	35.77	35.38	35.56	1,581,618	-0.14(-0.40%)
Feb 07, 2007	34.59	36.17	34.04	35.70	3,011,557	+1.56(+4.56%)
Feb 06, 2007	34.16	34.19	33.74	34.14	812,459	+0.06(+0.19%)
Feb 05, 2007	33.88	34.09	33.75	34.08	1,343,210	+0.09(+0.28%)
Feb 02, 2007	33.61	34.08	33.50	33.99	1,259,648	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.