Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.82	18.91	18.53	18.71	153,908	-0.27(-1.42%)
Feb 25, 2005	18.77	18.99	18.59	18.98	169,390	+0.40(+2.15%)
Feb 24, 2005	18.54	18.63	18.35	18.58	206,209	+0.04(+0.21%)
Feb 23, 2005	18.26	18.54	18.26	18.54	117,740	+0.25(+1.34%)
Feb 22, 2005	18.61	18.61	18.22	18.29	133,613	-0.32(-1.69%)
Feb 18, 2005	18.68	18.69	18.49	18.61	114,358	+0.02(+0.12%)
Feb 17, 2005	18.51	18.72	18.48	18.59	489,567	+0.08(+0.41%)
Feb 16, 2005	18.49	18.51	18.45	18.51	62,968	+0.02(+0.12%)
Feb 15, 2005	18.52	18.75	18.45	18.49	92,111	-0.02(-0.12%)
Feb 14, 2005	18.47	18.60	18.35	18.51	190,206	+0.04(+0.21%)
Feb 11, 2005	18.42	18.49	18.16	18.47	146,232	+0.37(+2.04%)
Feb 10, 2005	18.41	18.41	18.10	18.10	341,253	-0.12(-0.63%)
Feb 09, 2005	18.29	18.31	18.06	18.22	188,645	-0.05(-0.25%)
Feb 08, 2005	18.11	18.32	18.10	18.26	159,503	+0.18(+0.98%)
Feb 07, 2005	18.10	18.43	18.06	18.09	412,158	-0.21(-1.13%)
Feb 04, 2005	18.09	18.38	17.95	18.29	122,424	+0.21(+1.15%)
Feb 03, 2005	17.83	18.12	17.55	18.09	165,747	+0.36(+2.04%)
Feb 02, 2005	18.14	18.14	17.56	17.72	156,510	-0.43(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.