Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.190	2.200	2.190	2.200	500	+0.04(+1.85%)
Feb 27, 2003	2.180	2.180	2.160	2.160	1,300	-0.04(-1.82%)
Feb 26, 2003	2.200	2.200	2.200	2.200	100	-0.02(-0.90%)
Feb 25, 2003	2.200	2.220	2.200	2.220	1,200	+0.02(+0.91%)
Feb 24, 2003	2.260	2.260	2.200	2.200	2,300	-0.11(-4.76%)
Feb 21, 2003	2.310	2.310	2.310	2.310	1,200	-0.03(-1.28%)
Feb 20, 2003	2.340	2.340	2.340	2.340	100	-0.05(-2.09%)
Feb 19, 2003	2.400	2.400	2.250	2.390	6,700	+0.14(+6.22%)
Feb 18, 2003	2.160	2.400	2.160	2.250	17,500	+0.11(+5.14%)
Feb 14, 2003	2.250	2.250	2.140	2.140	7,400	-0.04(-1.83%)
Feb 13, 2003	2.120	2.180	1.970	2.180	6,800	-0.01(-0.46%)
Feb 12, 2003	2.200	2.200	2.130	2.190	8,900	-0.01(-0.45%)
Feb 11, 2003	2.150	2.200	2.150	2.200	5,000	+0.03(+1.38%)
Feb 10, 2003	2.040	2.170	2.040	2.170	10,200	+0.33(+17.93%)
Feb 07, 2003	1.770	2.170	1.770	1.840	14,000	-0.18(-8.91%)
Feb 06, 2003	2.010	2.110	1.760	2.020	12,600	-0.04(-1.94%)
Feb 05, 2003	2.100	2.210	1.980	2.060	5,500	-0.05(-2.37%)
Feb 04, 2003	2.130	2.340	2.080	2.110	13,000	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.