Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 2.360 0 +0.01(+0.43%)
Feb 16, 2024 2.350 0 +0.20(+9.30%)
Feb 12, 2024 2.150 0 +0.05(+2.38%)
Feb 09, 2024 2.100 2.110 2.100 2.100 24,400 -0.01(-0.47%)
Feb 08, 2024 2.150 2.150 2.110 2.110 25,300 -0.09(-4.09%)
Feb 06, 2024 2.200 0 -0.05(-2.22%)
Feb 05, 2024 2.250 2.250 2.250 2.250 3,600 -0.10(-4.26%)
Feb 01, 2024 2.350 0 -0.04(-1.67%)
Jan 30, 2024 2.390 0 -0.01(-0.33%)
Jan 23, 2024 2.398 0 -0.00(-0.08%)
Jan 16, 2024 2.400 0 +0.00(+0.00%)
Jan 04, 2024 2.400 0 -0.10(-4.00%)
Dec 29, 2023 2.500 0 +0.03(+1.21%)
Dec 27, 2023 2.470 0 +0.02(+0.82%)
Dec 26, 2023 2.450 2.450 2.450 2.450 103 +0.05(+2.08%)
Dec 22, 2023 2.400 2.400 2.400 2.400 400 +0.00(+0.00%)
Dec 21, 2023 2.335 2.400 2.335 2.400 1,300 +0.08(+3.45%)
Dec 14, 2023 2.320 0 +0.12(+5.45%)
Dec 13, 2023 2.200 2.200 2.200 2.200 46,400 +0.05(+2.33%)
Dec 06, 2023 2.150 0 +0.07(+3.37%)
Dec 05, 2023 2.080 2.080 2.080 2.080 100 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.