Indicators

Worldpay Inc (NY: WP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.95	97.46	95.80	95.80	2,790,406	-1.86(-1.90%)
Feb 27, 2019	96.40	98.06	95.00	97.66	4,179,411	+0.81(+0.84%)
Feb 26, 2019	95.51	97.52	94.34	96.85	7,841,653	+7.34(+8.20%)
Feb 25, 2019	89.34	89.94	89.07	89.51	4,733,920	+0.72(+0.81%)
Feb 22, 2019	88.50	88.91	87.98	88.79	2,307,400	+0.57(+0.65%)
Feb 21, 2019	88.43	88.77	87.69	88.22	1,337,971	-0.11(-0.12%)
Feb 20, 2019	88.43	89.27	87.97	88.33	1,468,019	-0.10(-0.11%)
Feb 19, 2019	87.86	88.54	87.18	88.43	1,421,433	+0.20(+0.23%)
Feb 15, 2019	87.74	88.39	87.31	88.23	1,168,800	+1.02(+1.17%)
Feb 14, 2019	86.99	87.74	86.43	87.21	1,623,789	+0.08(+0.09%)
Feb 13, 2019	88.37	88.68	87.06	87.13	1,735,692	-0.31(-0.35%)
Feb 12, 2019	86.54	87.57	86.13	87.44	1,761,515	+1.61(+1.88%)
Feb 11, 2019	86.10	86.65	85.72	85.83	1,870,560	+0.13(+0.15%)
Feb 08, 2019	84.23	85.82	84.20	85.70	1,184,100	+0.94(+1.11%)
Feb 07, 2019	84.59	85.23	84.00	84.76	1,481,156	-0.55(-0.64%)
Feb 06, 2019	85.00	85.46	84.27	85.31	1,078,968	+0.13(+0.15%)
Feb 05, 2019	84.73	85.21	84.42	85.18	1,561,878	+0.43(+0.51%)
Feb 04, 2019	84.61	85.06	84.02	84.75	1,129,102	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.