Indicators

Walker & Dunlop (NY: WD )

96.37 -0.17 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.28	96.30	94.31	95.38	181,098	+1.04(+1.10%)
Feb 28, 2024	94.69	95.36	93.86	94.34	206,788	-1.79(-1.86%)
Feb 27, 2024	95.57	97.54	94.01	96.13	237,031	+1.82(+1.93%)
Feb 26, 2024	95.50	96.65	93.83	94.31	179,576	-1.92(-1.99%)
Feb 23, 2024	96.89	97.80	95.55	96.23	231,338	-0.67(-0.69%)
Feb 22, 2024	93.34	97.69	92.98	96.89	253,065	+3.59(+3.84%)
Feb 21, 2024	93.46	94.10	92.27	93.31	168,417	-0.42(-0.45%)
Feb 20, 2024	94.25	95.16	93.05	93.72	196,564	-2.44(-2.54%)
Feb 16, 2024	96.94	97.75	95.10	96.17	246,463	-2.02(-2.05%)
Feb 15, 2024	99.32	104.22	94.02	98.18	492,039	+4.71(+5.04%)
Feb 14, 2024	93.89	94.14	92.46	93.48	166,667	+1.25(+1.36%)
Feb 13, 2024	90.45	92.59	90.19	92.22	288,804	-2.85(-3.00%)
Feb 12, 2024	93.95	96.16	93.85	95.07	142,067	+1.74(+1.86%)
Feb 09, 2024	94.81	94.81	92.37	93.34	188,460	-0.96(-1.02%)
Feb 08, 2024	91.60	94.35	91.35	94.30	122,377	+2.68(+2.93%)
Feb 07, 2024	91.70	92.59	89.82	91.62	128,521	-0.30(-0.32%)
Feb 06, 2024	91.68	92.87	91.52	91.92	148,639	+0.16(+0.17%)
Feb 05, 2024	92.31	92.84	90.78	91.76	244,737	-2.34(-2.49%)
Feb 02, 2024	94.18	95.04	92.54	94.10	187,983	-1.34(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.