Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	128.02	131.12	127.54	129.89	148,621	+0.73(+0.57%)
Feb 25, 2022	130.13	131.30	128.67	129.15	128,163	-0.40(-0.31%)
Feb 24, 2022	123.83	130.19	122.65	129.56	257,871	+1.88(+1.47%)
Feb 23, 2022	131.24	131.24	126.37	127.68	219,113	-1.88(-1.45%)
Feb 22, 2022	128.06	131.26	126.76	129.56	175,011	+0.47(+0.36%)
Feb 18, 2022				129.09	0	-0.08(-0.06%)
Feb 17, 2022	129.53	130.66	128.20	129.16	96,716	-1.57(-1.20%)
Feb 16, 2022	129.93	130.87	128.23	130.73	88,937	+0.10(+0.08%)
Feb 15, 2022	129.61	132.44	129.00	130.63	105,693	+3.56(+2.80%)
Feb 14, 2022	131.34	133.07	125.30	127.07	348,393	-5.68(-4.28%)
Feb 11, 2022	132.87	134.75	131.55	132.75	181,486	+1.65(+1.26%)
Feb 10, 2022	131.52	134.59	130.76	131.10	159,031	-2.29(-1.72%)
Feb 09, 2022	133.36	134.08	131.94	133.39	308,782	+0.65(+0.49%)
Feb 08, 2022	131.47	133.72	130.64	132.73	377,216	+1.83(+1.40%)
Feb 07, 2022	131.88	135.54	129.98	130.90	175,082	+0.80(+0.62%)
Feb 04, 2022	127.84	131.67	126.48	130.10	165,643	+0.94(+0.72%)
Feb 03, 2022	121.89	132.03		129.16	262,488	+7.02(+5.75%)
Feb 02, 2022	122.94	124.41	120.27	122.14	241,583	-0.43(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.