Indicators

Walker & Dunlop (NY: WD )

97.25 +0.88 (+0.91%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.06	49.69	48.90	49.44	249,866	+0.23(+0.47%)
Feb 27, 2019	49.48	49.48	48.50	49.21	134,925	-0.34(-0.68%)
Feb 26, 2019	50.49	50.49	49.41	49.55	125,206	-0.92(-1.83%)
Feb 25, 2019	51.33	51.81	50.44	50.47	170,220	-0.28(-0.56%)
Feb 22, 2019	50.24	50.77	49.73	50.75	157,250	+0.56(+1.12%)
Feb 21, 2019	49.70	50.23	49.19	50.19	323,226	+0.84(+1.70%)
Feb 20, 2019	48.20	49.46	47.95	49.35	264,722	+1.07(+2.21%)
Feb 19, 2019	47.82	48.28	47.04	48.28	177,549	+0.26(+0.53%)
Feb 15, 2019	46.63	48.15	46.63	48.03	249,603	+1.80(+3.89%)
Feb 14, 2019	45.71	46.86	45.61	46.23	181,768	+0.04(+0.08%)
Feb 13, 2019	46.16	46.74	46.09	46.19	116,754	+0.05(+0.11%)
Feb 12, 2019	46.11	46.39	45.86	46.14	154,808	+0.41(+0.91%)
Feb 11, 2019	44.89	45.86	44.59	45.73	155,874	+0.96(+2.15%)
Feb 08, 2019	45.18	45.18	44.26	44.77	194,350	-0.37(-0.82%)
Feb 07, 2019	45.63	46.07	44.80	45.14	182,659	-0.58(-1.27%)
Feb 06, 2019	44.07	45.82	43.10	45.72	388,265	+2.94(+6.86%)
Feb 05, 2019	42.93	43.10	42.48	42.78	135,003	-0.04(-0.08%)
Feb 04, 2019	42.34	42.94	42.34	42.82	133,492	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.