Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.702 5.738 5.620 5.645 460,311 -0.04(-0.71%)
Feb 27, 2014 5.653 5.693 5.620 5.685 335,638 +0.07(+1.23%)
Feb 26, 2014 5.580 5.665 5.551 5.616 819,993 +0.02(+0.29%)
Feb 25, 2014 5.625 5.633 5.576 5.600 564,195 +0.02(+0.36%)
Feb 24, 2014 5.556 5.596 5.499 5.580 495,160 +0.08(+1.48%)
Feb 21, 2014 5.466 5.519 5.455 5.499 374,477 +0.06(+1.12%)
Feb 20, 2014 5.515 5.519 5.409 5.438 869,440 -0.07(-1.33%)
Feb 19, 2014 5.515 5.515 5.470 5.511 320,341 +0.01(+0.22%)
Feb 18, 2014 5.458 5.519 5.458 5.499 311,630 +0.03(+0.59%)
Feb 14, 2014 5.393 5.466 5.466 5.466 365,197 +0.07(+1.28%)
Feb 13, 2014 5.442 5.455 5.381 5.397 330,397 -0.07(-1.34%)
Feb 12, 2014 5.499 5.499 5.442 5.470 256,020 -0.01(-0.15%)
Feb 11, 2014 5.454 5.478 5.413 5.478 417,990 +0.05(+0.90%)
Feb 10, 2014 5.442 5.470 5.413 5.430 322,829 -0.01(-0.15%)
Feb 07, 2014 5.422 5.450 5.409 5.438 316,033 +0.04(+0.75%)
Feb 06, 2014 5.401 5.428 5.377 5.397 341,905 +0.02(+0.38%)
Feb 05, 2014 5.344 5.377 5.328 5.377 298,397 +0.03(+0.61%)
Feb 04, 2014 5.316 5.353 5.296 5.344 415,487 +0.05(+0.92%)
Feb 03, 2014 5.353 5.353 5.263 5.296 509,721 -0.05(-0.91%)
Jan 31, 2014 5.344 5.361 5.292 5.344 537,485 -0.04(-0.75%)
Jan 30, 2014 5.385 5.422 5.369 5.385 483,068 +0.01(+0.23%)
Jan 29, 2014 5.357 5.426 5.324 5.373 605,705 -0.04(-0.68%)
Jan 28, 2014 5.340 5.426 5.340 5.409 606,466 +0.07(+1.29%)
Jan 27, 2014 5.458 5.458 5.340 5.340 1,508,762 -0.14(-2.52%)
Jan 24, 2014 5.584 5.612 5.442 5.478 854,209 -0.15(-2.67%)
Jan 23, 2014 5.689 5.698 5.600 5.629 658,281 -0.05(-0.93%)
Jan 22, 2014 5.710 5.722 5.681 5.681 331,452 -0.01(-0.21%)
Jan 21, 2014 5.706 5.714 5.673 5.693 279,927 +0.02(+0.29%)
Jan 17, 2014 5.641 5.677 5.677 5.677 244,450 +0.02(+0.36%)
Jan 16, 2014 5.641 5.665 5.637 5.657 282,981 +0.02(+0.29%)
Jan 15, 2014 5.641 5.653 5.633 5.641 284,048 +0.00(+0.00%)
Jan 14, 2014 5.629 5.653 5.625 5.641 381,367 +0.00(+0.07%)
Jan 13, 2014 5.653 5.685 5.633 5.637 308,217 -0.02(-0.29%)
Jan 10, 2014 5.616 5.677 5.616 5.653 366,609 +0.03(+0.58%)
Jan 09, 2014 5.669 5.669 5.612 5.620 499,036 -0.03(-0.51%)
Jan 08, 2014 5.629 5.659 5.584 5.649 423,584 +0.01(+0.15%)
Jan 07, 2014 5.612 5.653 5.596 5.641 399,131 +0.06(+1.09%)
Jan 06, 2014 5.547 5.616 5.537 5.580 505,642 +0.02(+0.44%)
Jan 03, 2014 5.580 5.580 5.519 5.556 385,719 -0.01(-0.22%)
Jan 02, 2014 5.551 5.580 5.499 5.568 620,859 +0.03(+0.51%)
Dec 31, 2013 5.677 5.539 5.539 5.539 1,480,995 -0.08(-1.37%)
Dec 30, 2013 5.539 5.616 5.535 5.616 838,093 +0.07(+1.32%)
Dec 27, 2013 5.620 5.637 5.523 5.543 740,066 -0.04(-0.80%)
Dec 26, 2013 5.637 5.669 5.572 5.588 727,077 -0.00(-0.07%)
Dec 24, 2013 5.568 5.642 5.507 5.592 434,449 +0.06(+1.10%)
Dec 23, 2013 5.478 5.608 5.466 5.531 642,330 +0.06(+1.04%)
Dec 20, 2013 5.450 5.495 5.450 5.474 475,298 +0.02(+0.30%)
Dec 19, 2013 5.487 5.515 5.446 5.458 435,703 -0.06(-1.03%)
Dec 18, 2013 5.491 5.523 5.442 5.515 514,809 +0.03(+0.52%)
Dec 17, 2013 5.438 5.491 5.438 5.487 502,146 +0.04(+0.67%)
Dec 16, 2013 5.478 5.495 5.442 5.450 557,637 -0.02(-0.37%)
Dec 13, 2013 5.482 5.491 5.450 5.470 367,227 -0.01(-0.22%)
Dec 12, 2013 5.515 5.543 5.474 5.482 350,845 -0.01(-0.22%)
Dec 11, 2013 5.535 5.564 5.478 5.495 846,407 +0.02(+0.40%)
Dec 10, 2013 5.469 5.504 5.434 5.473 664,704 +0.03(+0.64%)
Dec 09, 2013 5.492 5.523 5.426 5.438 556,106 -0.03(-0.63%)
Dec 06, 2013 5.558 5.581 5.450 5.473 411,398 -0.05(-0.91%)
Dec 05, 2013 5.531 5.538 5.457 5.523 615,013 -0.01(-0.14%)
Dec 04, 2013 5.573 5.592 5.523 5.531 451,904 -0.05(-0.97%)
Dec 03, 2013 5.631 5.631 5.542 5.585 498,890 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.