Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.197 5.216 5.148 5.167 245,935 +0.02(+0.38%)
Feb 28, 2024 5.098 5.167 5.098 5.148 100,671 +0.03(+0.58%)
Feb 27, 2024 5.167 5.167 5.108 5.118 126,446 +0.00(+0.00%)
Feb 26, 2024 5.128 5.167 5.118 5.118 87,033 -0.01(-0.19%)
Feb 23, 2024 5.128 5.157 5.128 5.128 128,226 +0.00(+0.00%)
Feb 22, 2024 5.138 5.165 5.128 5.128 121,007 -0.00(-0.10%)
Feb 21, 2024 5.128 5.157 5.118 5.133 88,901 +0.00(+0.10%)
Feb 20, 2024 5.108 5.148 5.098 5.128 121,393 +0.00(+0.00%)
Feb 16, 2024 5.167 5.182 5.118 5.128 90,441 -0.07(-1.37%)
Feb 15, 2024 5.121 5.248 5.121 5.199 155,084 +0.05(+0.95%)
Feb 14, 2024 5.111 5.150 5.111 5.150 176,357 +0.04(+0.76%)
Feb 13, 2024 5.141 5.160 5.111 5.111 106,167 -0.08(-1.50%)
Feb 12, 2024 5.121 5.189 5.121 5.189 144,026 +0.07(+1.33%)
Feb 09, 2024 5.073 5.131 5.073 5.121 122,497 +0.03(+0.57%)
Feb 08, 2024 5.082 5.102 5.082 5.092 79,557 -0.01(-0.19%)
Feb 07, 2024 5.102 5.102 5.043 5.102 96,595 +0.06(+1.16%)
Feb 06, 2024 5.063 5.063 5.000 5.043 363,594 -0.01(-0.19%)
Feb 05, 2024 5.043 5.062 4.966 5.053 154,643 +0.01(+0.19%)
Feb 02, 2024 5.043 5.043 5.024 5.043 98,784 -0.03(-0.58%)
Feb 01, 2024 4.995 5.073 4.995 5.073 186,749 +0.07(+1.36%)
Jan 31, 2024 5.004 5.082 5.004 5.004 196,454 +0.01(+0.19%)
Jan 30, 2024 4.985 5.009 4.956 4.995 163,403 -0.02(-0.39%)
Jan 29, 2024 4.975 5.014 4.975 5.014 125,370 +0.02(+0.39%)
Jan 26, 2024 5.034 5.034 4.990 4.995 116,273 -0.03(-0.58%)
Jan 25, 2024 5.014 5.024 4.985 5.024 95,103 -0.01(-0.19%)
Jan 24, 2024 4.965 5.043 4.926 5.034 227,506 +0.07(+1.37%)
Jan 23, 2024 4.946 4.965 4.936 4.965 170,518 +0.01(+0.20%)
Jan 22, 2024 4.975 4.985 4.936 4.956 138,096 +0.01(+0.20%)
Jan 19, 2024 4.936 4.973 4.878 4.946 156,975 -0.01(-0.20%)
Jan 18, 2024 4.965 4.980 4.926 4.956 103,268 -0.00(-0.05%)
Jan 17, 2024 5.006 5.045 4.940 4.958 137,821 -0.06(-1.15%)
Jan 16, 2024 5.064 5.092 5.016 5.016 167,340 -0.05(-0.95%)
Jan 12, 2024 5.035 5.064 5.026 5.064 112,506 +0.05(+0.96%)
Jan 11, 2024 4.948 5.055 4.948 5.016 138,260 +0.05(+0.97%)
Jan 10, 2024 4.939 4.987 4.891 4.968 198,853 +0.04(+0.78%)
Jan 09, 2024 4.948 4.958 4.891 4.929 94,710 -0.01(-0.20%)
Jan 08, 2024 4.939 4.958 4.881 4.939 127,149 +0.02(+0.39%)
Jan 05, 2024 4.910 4.944 4.895 4.920 118,747 +0.03(+0.59%)
Jan 04, 2024 4.900 4.919 4.871 4.891 142,303 -0.01(-0.20%)
Jan 03, 2024 4.920 4.920 4.871 4.900 152,461 -0.03(-0.59%)
Jan 02, 2024 4.891 4.929 4.852 4.929 235,227 +0.01(+0.20%)
Dec 29, 2023 4.987 4.997 4.891 4.920 298,994 -0.06(-1.16%)
Dec 28, 2023 4.958 5.004 4.953 4.977 182,938 -0.01(-0.19%)
Dec 27, 2023 4.958 4.997 4.934 4.987 245,767 +0.06(+1.17%)
Dec 26, 2023 4.929 4.968 4.883 4.929 290,056 +0.02(+0.39%)
Dec 22, 2023 4.881 4.948 4.876 4.910 235,498 +0.05(+0.99%)
Dec 21, 2023 4.891 4.929 4.862 4.862 232,811 -0.03(-0.59%)
Dec 20, 2023 4.958 4.958 4.881 4.891 227,904 -0.07(-1.36%)
Dec 19, 2023 4.958 4.997 4.958 4.958 124,377 +0.01(+0.20%)
Dec 18, 2023 4.968 4.973 4.920 4.948 167,083 +0.00(+0.00%)
Dec 15, 2023 5.006 5.006 4.929 4.948 167,512 -0.05(-1.04%)
Dec 14, 2023 4.886 5.019 4.886 5.000 230,809 +0.12(+2.55%)
Dec 13, 2023 4.838 4.886 4.809 4.876 291,221 +0.04(+0.79%)
Dec 12, 2023 4.867 4.872 4.819 4.838 133,341 -0.01(-0.20%)
Dec 11, 2023 4.876 4.895 4.819 4.847 129,482 -0.01(-0.20%)
Dec 08, 2023 4.895 4.895 4.857 4.857 162,210 -0.07(-1.36%)
Dec 07, 2023 4.847 4.924 4.838 4.924 285,649 +0.11(+2.39%)
Dec 06, 2023 4.838 4.867 4.809 4.809 242,341 +0.00(+0.00%)
Dec 05, 2023 4.819 4.847 4.694 4.809 315,187 -0.01(-0.20%)
Dec 04, 2023 4.790 4.828 4.761 4.819 255,612 +0.01(+0.20%)
Dec 01, 2023 4.733 4.862 4.733 4.809 216,476 +0.05(+1.00%)
Nov 30, 2023 4.780 4.780 4.686 4.761 171,741 +0.02(+0.40%)
Nov 29, 2023 4.685 4.761 4.685 4.742 195,032 +0.08(+1.64%)
Nov 28, 2023 4.714 4.721 4.666 4.666 137,654 -0.03(-0.61%)
Nov 27, 2023 4.723 4.733 4.694 4.694 143,956 -0.04(-0.81%)
Nov 24, 2023 4.704 4.742 4.704 4.733 51,159 +0.05(+1.02%)
Nov 22, 2023 4.723 4.723 4.666 4.685 130,626 -0.02(-0.41%)
Nov 21, 2023 4.704 4.742 4.657 4.704 164,686 +0.01(+0.20%)
Nov 20, 2023 4.656 4.733 4.640 4.694 230,081 +0.04(+0.82%)
Nov 17, 2023 4.694 4.694 4.637 4.656 122,460 +0.00(+0.00%)
Nov 16, 2023 4.637 4.661 4.572 4.656 235,341 +0.02(+0.50%)
Nov 15, 2023 4.586 4.662 4.576 4.633 160,701 +0.07(+1.56%)
Nov 14, 2023 4.482 4.633 4.482 4.562 441,517 +0.15(+3.33%)
Nov 13, 2023 4.463 4.491 4.415 4.415 240,940 -0.06(-1.27%)
Nov 10, 2023 4.472 4.510 4.463 4.472 178,263 +0.00(+0.00%)
Nov 09, 2023 4.576 4.595 4.463 4.472 123,629 -0.11(-2.48%)
Nov 08, 2023 4.567 4.643 4.548 4.586 144,878 +0.04(+0.83%)
Nov 07, 2023 4.501 4.624 4.501 4.548 145,990 +0.05(+1.05%)
Nov 06, 2023 4.491 4.520 4.463 4.501 248,040 +0.00(+0.00%)
Nov 03, 2023 4.472 4.586 4.472 4.501 260,193 +0.07(+1.50%)
Nov 02, 2023 4.368 4.453 4.368 4.434 250,672 +0.04(+0.86%)
Nov 01, 2023 4.273 4.396 4.273 4.396 194,274 +0.09(+2.20%)
Oct 31, 2023 4.235 4.325 4.235 4.302 216,675 +0.07(+1.57%)
Oct 30, 2023 4.197 4.264 4.193 4.235 151,473 +0.03(+0.68%)
Oct 27, 2023 4.150 4.207 4.145 4.207 192,277 +0.05(+1.14%)
Oct 26, 2023 4.141 4.164 4.131 4.159 105,924 +0.02(+0.46%)
Oct 25, 2023 4.131 4.163 4.122 4.141 241,312 -0.04(-0.91%)
Oct 24, 2023 4.141 4.197 4.131 4.178 367,041 +0.01(+0.23%)
Oct 23, 2023 4.122 4.183 4.122 4.169 159,828 +0.01(+0.23%)
Oct 20, 2023 4.169 4.197 4.146 4.159 310,897 -0.01(-0.23%)
Oct 19, 2023 4.216 4.235 4.141 4.169 314,162 -0.06(-1.35%)
Oct 18, 2023 4.254 4.265 4.197 4.226 162,169 -0.05(-1.11%)
Oct 17, 2023 4.283 4.340 4.235 4.273 254,641 -0.03(-0.66%)
Oct 16, 2023 4.340 4.358 4.302 4.302 116,202 -0.04(-0.87%)
Oct 13, 2023 4.311 4.340 4.302 4.340 141,176 +0.02(+0.58%)
Oct 12, 2023 4.361 4.361 4.289 4.315 103,190 -0.05(-1.08%)
Oct 11, 2023 4.305 4.361 4.305 4.361 173,780 +0.08(+1.97%)
Oct 10, 2023 4.211 4.282 4.209 4.277 193,525 +0.04(+0.88%)
Oct 09, 2023 4.202 4.240 4.146 4.240 126,641 +0.03(+0.67%)
Oct 06, 2023 4.174 4.239 4.146 4.211 128,523 +0.02(+0.45%)
Oct 05, 2023 4.193 4.249 4.193 4.193 126,296 -0.04(-0.89%)
Oct 04, 2023 4.249 4.268 4.179 4.230 296,130 -0.03(-0.66%)
Oct 03, 2023 4.277 4.315 4.249 4.258 134,288 -0.05(-1.09%)
Oct 02, 2023 4.333 4.343 4.286 4.305 262,277 -0.02(-0.43%)
Sep 29, 2023 4.361 4.390 4.324 4.324 234,279 +0.03(+0.66%)
Sep 28, 2023 4.305 4.329 4.286 4.296 330,731 -0.01(-0.22%)
Sep 27, 2023 4.286 4.324 4.258 4.305 369,778 +0.01(+0.22%)
Sep 26, 2023 4.324 4.371 4.240 4.296 452,567 -0.08(-1.93%)
Sep 25, 2023 4.399 4.399 4.371 4.380 441,495 -0.03(-0.64%)
Sep 22, 2023 4.465 4.465 4.392 4.408 395,052 -0.03(-0.63%)
Sep 21, 2023 4.502 4.504 4.437 4.437 203,525 -0.07(-1.46%)
Sep 20, 2023 4.558 4.558 4.493 4.502 457,078 -0.05(-1.03%)
Sep 19, 2023 4.643 4.643 4.540 4.549 489,938 -0.09(-2.02%)
Sep 18, 2023 4.596 4.643 4.596 4.643 85,486 +0.04(+0.81%)
Sep 15, 2023 4.605 4.643 4.605 4.605 81,472 +0.01(+0.15%)
Sep 14, 2023 4.599 4.626 4.575 4.599 122,712 +0.00(+0.00%)
Sep 13, 2023 4.664 4.671 4.599 4.599 148,148 -0.06(-1.20%)
Sep 12, 2023 4.664 4.673 4.626 4.654 155,227 +0.00(+0.00%)
Sep 11, 2023 4.580 4.664 4.580 4.654 158,567 +0.06(+1.21%)
Sep 08, 2023 4.617 4.636 4.589 4.599 73,055 +0.01(+0.20%)
Sep 07, 2023 4.626 4.626 4.580 4.589 144,388 -0.05(-1.00%)
Sep 06, 2023 4.599 4.645 4.589 4.636 151,939 +0.04(+0.81%)
Sep 05, 2023 4.701 4.701 4.589 4.599 196,770 -0.11(-2.37%)
Sep 01, 2023 4.738 4.747 4.664 4.710 139,867 +0.02(+0.40%)
Aug 31, 2023 4.756 4.766 4.691 4.691 147,069 -0.08(-1.75%)
Aug 30, 2023 4.738 4.784 4.682 4.775 115,981 +0.03(+0.59%)
Aug 29, 2023 4.747 4.765 4.710 4.747 114,795 +0.01(+0.20%)
Aug 28, 2023 4.738 4.747 4.691 4.738 83,296 +0.03(+0.59%)
Aug 25, 2023 4.701 4.719 4.680 4.710 65,065 +0.06(+1.20%)
Aug 24, 2023 4.664 4.710 4.654 4.654 176,830 +0.01(+0.20%)
Aug 23, 2023 4.617 4.691 4.617 4.645 130,986 +0.05(+1.01%)
Aug 22, 2023 4.571 4.599 4.571 4.599 154,233 +0.07(+1.43%)
Aug 21, 2023 4.580 4.580 4.515 4.533 78,709 -0.03(-0.61%)
Aug 18, 2023 4.515 4.571 4.515 4.561 114,473 +0.06(+1.24%)
Aug 17, 2023 4.515 4.515 4.482 4.506 162,558 -0.03(-0.61%)
Aug 16, 2023 4.571 4.610 4.520 4.533 241,701 -0.07(-1.44%)
Aug 15, 2023 4.701 4.701 4.545 4.600 314,900 -0.12(-2.53%)
Aug 14, 2023 4.673 4.719 4.637 4.719 204,959 +0.05(+0.98%)
Aug 11, 2023 4.664 4.728 4.655 4.673 138,152 +0.00(+0.00%)
Aug 10, 2023 4.664 4.692 4.637 4.673 161,523 +0.06(+1.20%)
Aug 09, 2023 4.655 4.683 4.618 4.618 208,373 -0.05(-0.99%)
Aug 08, 2023 4.600 4.664 4.572 4.664 247,999 +0.08(+1.81%)
Aug 07, 2023 4.600 4.632 4.572 4.581 180,924 +0.00(+0.00%)
Aug 04, 2023 4.572 4.660 4.572 4.581 160,130 +0.02(+0.40%)
Aug 03, 2023 4.637 4.646 4.554 4.563 298,744 -0.09(-1.98%)
Aug 02, 2023 4.655 4.710 4.646 4.655 262,222 -0.06(-1.36%)
Aug 01, 2023 4.774 4.802 4.719 4.719 228,843 -0.09(-1.91%)
Jul 31, 2023 4.774 4.830 4.774 4.811 145,097 +0.04(+0.77%)
Jul 28, 2023 4.738 4.793 4.719 4.774 133,150 +0.04(+0.78%)
Jul 27, 2023 4.765 4.802 4.719 4.738 183,983 -0.02(-0.39%)
Jul 26, 2023 4.738 4.774 4.738 4.756 179,773 -0.02(-0.39%)
Jul 25, 2023 4.756 4.807 4.756 4.774 166,037 -0.01(-0.19%)
Jul 24, 2023 4.774 4.838 4.774 4.784 120,596 +0.02(+0.39%)
Jul 21, 2023 4.848 4.857 4.747 4.765 203,725 -0.07(-1.52%)
Jul 20, 2023 4.811 4.848 4.807 4.839 171,071 +0.03(+0.57%)
Jul 19, 2023 4.821 4.862 4.811 4.811 129,324 -0.02(-0.43%)
Jul 18, 2023 4.814 4.861 4.805 4.832 169,887 -0.01(-0.19%)
Jul 17, 2023 4.859 4.859 4.814 4.841 142,643 +0.01(+0.19%)
Jul 14, 2023 4.868 4.878 4.805 4.832 88,471 -0.03(-0.56%)
Jul 13, 2023 4.805 4.878 4.732 4.859 133,827 +0.08(+1.72%)
Jul 12, 2023 4.686 4.796 4.659 4.777 155,391 +0.13(+2.75%)
Jul 11, 2023 4.631 4.663 4.631 4.650 126,866 +0.00(+0.00%)
Jul 10, 2023 4.650 4.668 4.568 4.650 124,344 +0.02(+0.39%)
Jul 07, 2023 4.650 4.658 4.604 4.631 168,405 -0.01(-0.20%)
Jul 06, 2023 4.713 4.713 4.627 4.641 180,615 -0.11(-2.30%)
Jul 05, 2023 4.695 4.768 4.686 4.750 157,522 +0.07(+1.56%)
Jul 03, 2023 4.677 4.713 4.642 4.677 145,234 -0.02(-0.39%)
Jun 30, 2023 4.695 4.695 4.668 4.695 130,185 +0.05(+0.98%)
Jun 29, 2023 4.650 4.668 4.631 4.650 94,135 -0.01(-0.20%)
Jun 28, 2023 4.659 4.768 4.650 4.659 134,076 -0.04(-0.78%)
Jun 27, 2023 4.686 4.723 4.677 4.695 90,962 +0.05(+0.98%)
Jun 26, 2023 4.713 4.732 4.650 4.650 163,737 -0.08(-1.73%)
Jun 23, 2023 4.686 4.768 4.686 4.732 122,567 +0.05(+0.97%)
Jun 22, 2023 4.723 4.732 4.686 4.686 66,156 -0.04(-0.87%)
Jun 21, 2023 4.668 4.732 4.650 4.727 35,440 +0.05(+1.07%)
Jun 20, 2023 4.686 4.741 4.631 4.677 84,860 -0.02(-0.39%)
Jun 16, 2023 4.686 4.750 4.641 4.695 67,318 +0.02(+0.32%)
Jun 15, 2023 4.671 4.709 4.635 4.680 75,928 +0.21(+4.60%)
May 08, 2023 4.528 4.537 4.466 4.474 233,958 -0.13(-2.72%)
May 05, 2023 4.564 4.609 4.559 4.600 127,772 +0.07(+1.58%)
May 04, 2023 4.483 4.564 4.483 4.528 182,968 +0.04(+1.00%)
May 03, 2023 4.483 4.528 4.482 4.483 127,809 +0.00(+0.00%)
May 02, 2023 4.474 4.512 4.466 4.483 148,536 -0.02(-0.40%)
May 01, 2023 4.510 4.546 4.488 4.501 196,980 -0.03(-0.59%)
Apr 28, 2023 4.483 4.564 4.483 4.528 169,110 +0.03(+0.60%)
Apr 27, 2023 4.483 4.537 4.483 4.501 122,922 +0.00(+0.00%)
Apr 26, 2023 4.501 4.537 4.459 4.501 272,111 -0.02(-0.40%)
Apr 25, 2023 4.564 4.575 4.519 4.519 143,198 -0.06(-1.37%)
Apr 24, 2023 4.591 4.662 4.564 4.582 195,618 -0.01(-0.19%)
Apr 21, 2023 4.600 4.627 4.555 4.591 100,373 -0.04(-0.97%)
Apr 20, 2023 4.627 4.662 4.600 4.636 224,540 +0.00(+0.00%)
Apr 19, 2023 4.662 4.671 4.636 4.636 103,108 -0.02(-0.45%)
Apr 18, 2023 4.630 4.674 4.630 4.657 213,529 +0.04(+0.96%)
Apr 17, 2023 4.577 4.639 4.559 4.612 122,069 +0.04(+0.97%)
Apr 14, 2023 4.568 4.612 4.568 4.568 102,082 +0.03(+0.59%)
Apr 13, 2023 4.559 4.595 4.541 4.541 101,655 +0.02(+0.39%)
Apr 12, 2023 4.515 4.553 4.515 4.524 90,960 +0.04(+0.99%)
Apr 11, 2023 4.408 4.488 4.408 4.479 99,400 +0.08(+1.81%)
Apr 10, 2023 4.435 4.435 4.392 4.399 204,758 -0.03(-0.60%)
Apr 06, 2023 4.435 4.462 4.408 4.426 187,956 -0.01(-0.20%)
Apr 05, 2023 4.488 4.506 4.426 4.435 131,733 -0.04(-0.99%)
Apr 04, 2023 4.568 4.568 4.462 4.479 337,626 -0.08(-1.75%)
Apr 03, 2023 4.506 4.577 4.495 4.559 202,653 +0.06(+1.38%)
Mar 31, 2023 4.462 4.541 4.462 4.497 367,280 +0.06(+1.40%)
Mar 30, 2023 4.462 4.515 4.462 4.435 267,083 -0.01(-0.20%)
Mar 29, 2023 4.435 4.488 4.426 4.444 143,620 +0.04(+1.01%)
Mar 28, 2023 4.444 4.444 4.382 4.399 87,116 -0.04(-0.80%)
Mar 27, 2023 4.346 4.435 4.337 4.435 134,329 +0.10(+2.25%)
Mar 24, 2023 4.355 4.373 4.311 4.337 112,812 +0.01(+0.20%)
Mar 23, 2023 4.337 4.408 4.302 4.328 120,452 -0.01(-0.20%)
Mar 22, 2023 4.320 4.399 4.311 4.337 134,313 +0.04(+1.03%)
Mar 21, 2023 4.275 4.355 4.213 4.293 252,825 +0.04(+0.83%)
Mar 20, 2023 4.284 4.342 4.258 4.258 133,545 -0.03(-0.62%)
Mar 17, 2023 4.258 4.337 4.231 4.284 213,122 +0.03(+0.63%)
Mar 16, 2023 4.346 4.435 4.258 4.258 511,653 -0.11(-2.47%)
Mar 15, 2023 4.638 4.691 4.352 4.366 845,924 -0.33(-7.10%)
Mar 14, 2023 4.778 4.822 4.673 4.699 123,991 -0.06(-1.29%)
Mar 13, 2023 4.638 4.778 4.638 4.761 149,234 +0.06(+1.31%)
Mar 10, 2023 4.699 4.805 4.682 4.699 163,655 +0.01(+0.19%)
Mar 09, 2023 4.752 4.796 4.664 4.691 181,865 -0.03(-0.56%)
Mar 08, 2023 4.647 4.717 4.603 4.717 122,638 +0.08(+1.70%)
Mar 07, 2023 4.594 4.699 4.594 4.638 132,006 +0.05(+1.15%)
Mar 06, 2023 4.585 4.699 4.559 4.585 187,239 +0.02(+0.38%)
Mar 03, 2023 4.568 4.594 4.532 4.568 238,829 -0.01(-0.19%)
Mar 02, 2023 4.576 4.612 4.532 4.576 196,306 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.