Indicators

NVR Inc (NY: NVR )

7,645.44 -25.46 (-0.33%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	728.54	736.09	724.00	727.86	45,707	-0.20(-0.03%)
Feb 25, 2011	718.14	728.34	713.00	728.06	47,133	+13.60(+1.90%)
Feb 24, 2011	715.50	718.89	708.78	714.46	37,019	-4.37(-0.61%)
Feb 23, 2011	731.76	735.00	704.50	718.83	53,255	-12.96(-1.77%)
Feb 22, 2011	748.65	749.90	730.06	731.79	36,540	-22.67(-3.00%)
Feb 18, 2011	761.09	761.09	750.19	754.46	32,296	-5.69(-0.75%)
Feb 17, 2011	758.74	764.16	756.18	760.15	33,745	+0.47(+0.06%)
Feb 16, 2011	755.00	760.97	753.00	759.68	30,041	+8.68(+1.16%)
Feb 15, 2011	753.15	753.88	748.03	751.00	41,272	-4.00(-0.53%)
Feb 14, 2011	757.00	758.58	753.15	755.00	31,781	-5.00(-0.66%)
Feb 11, 2011	757.10	762.00	757.01	760.00	32,082	+1.00(+0.13%)
Feb 10, 2011	761.83	764.81	756.86	759.00	51,753	-5.55(-0.73%)
Feb 09, 2011	764.01	770.01	762.78	764.55	39,646	-1.99(-0.26%)
Feb 08, 2011	766.17	767.00	763.00	766.54	43,273	+0.99(+0.13%)
Feb 07, 2011	758.50	765.80	758.50	765.55	51,160	+4.94(+0.65%)
Feb 04, 2011	755.60	760.91	753.86	760.61	66,218	+4.21(+0.56%)
Feb 03, 2011	764.39	766.65	751.04	756.40	75,705	-11.53(-1.50%)
Feb 02, 2011	771.01	773.60	765.27	767.93	36,977	-3.63(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.