Indicators

NVR Inc (NY: NVR )

7,670.90 +95.90 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	44.25	44.75	44.12	44.12	37,500	+0.00(+0.00%)
Feb 28, 2000	44.06	44.50	43.19	44.12	27,200	+0.00(+0.00%)
Feb 25, 2000	44.38	44.50	44.12	44.12	19,400	-0.50(-1.12%)
Feb 24, 2000	43.50	44.62	43.38	44.62	65,400	+1.12(+2.59%)
Feb 23, 2000	42.75	43.50	42.25	43.50	48,500	+0.62(+1.46%)
Feb 22, 2000	43.00	43.25	42.50	42.88	14,100	-0.31(-0.72%)
Feb 18, 2000	44.00	44.38	43.19	43.19	16,800	-1.06(-2.40%)
Feb 17, 2000	43.75	44.25	43.69	44.25	7,500	+0.38(+0.85%)
Feb 16, 2000	43.50	43.88	43.25	43.88	4,100	+0.50(+1.15%)
Feb 15, 2000	42.75	43.44	42.75	43.38	31,700	+0.62(+1.46%)
Feb 14, 2000	42.38	42.94	42.25	42.75	10,500	+0.25(+0.59%)
Feb 11, 2000	42.25	42.50	42.00	42.50	17,400	+0.25(+0.59%)
Feb 10, 2000	44.12	44.25	42.25	42.25	102,100	-1.94(-4.38%)
Feb 09, 2000	45.50	45.50	43.81	44.19	27,300	-1.62(-3.55%)
Feb 08, 2000	45.62	46.75	45.62	45.81	17,800	-0.06(-0.14%)
Feb 07, 2000	45.31	46.00	45.31	45.88	15,900	+0.56(+1.24%)
Feb 04, 2000	44.12	45.31	44.00	45.31	11,400	+0.94(+2.11%)
Feb 03, 2000	44.50	44.81	44.38	44.38	15,700	-0.25(-0.56%)
Feb 02, 2000	45.12	45.12	44.50	44.62	5,400	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.