Skip to main content

Home Depot (NY: HD )

383.60 -2.29 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 238.21 240.49 236.67 238.73 8,517,566 +2.86(+1.21%)
Feb 25, 2021 240.03 241.10 235.38 235.88 7,073,954 -4.36(-1.82%)
Feb 24, 2021 243.25 246.73 234.75 240.24 15,700,048 -6.72(-2.72%)
Feb 23, 2021 248.94 249.20 238.03 246.96 13,102,123 -7.96(-3.12%)
Feb 22, 2021 257.09 257.35 252.86 254.91 4,316,493 -3.50(-1.36%)
Feb 19, 2021 261.40 262.36 258.23 258.42 4,414,989 -3.15(-1.20%)
Feb 18, 2021 259.49 263.07 258.59 261.57 3,795,878 +1.97(+0.76%)
Feb 17, 2021 255.01 260.40 254.50 259.60 3,827,235 +5.11(+2.01%)
Feb 16, 2021 256.15 257.48 254.02 254.49 3,107,759 -1.96(-0.76%)
Feb 12, 2021 256.09 257.56 255.59 256.45 2,588,567 +0.42(+0.16%)
Feb 11, 2021 256.84 258.98 255.06 256.03 2,807,525 -1.51(-0.58%)
Feb 10, 2021 256.93 257.76 255.28 257.54 2,608,072 +1.77(+0.69%)
Feb 09, 2021 258.43 258.93 255.62 255.76 2,711,458 -3.01(-1.16%)
Feb 08, 2021 258.46 259.14 255.87 258.78 3,761,013 +1.08(+0.42%)
Feb 05, 2021 259.02 260.38 256.73 257.69 2,586,186 +0.04(+0.01%)
Feb 04, 2021 253.44 258.23 253.44 257.66 3,213,338 +4.30(+1.70%)
Feb 03, 2021 251.25 254.79 250.16 253.36 3,031,592 +1.86(+0.74%)
Feb 02, 2021 249.51 254.77 249.50 251.50 4,448,486 +1.93(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.