Indicators

Global Dividend and Income Fund (NY: GLV )

5.575 -0.045 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.17	11.18	11.11	11.17	19,116	+0.04(+0.36%)
Feb 26, 2016	11.12	11.15	11.06	11.13	31,483	+0.10(+0.95%)
Feb 25, 2016	10.90	11.03	10.88	11.03	19,775	+0.11(+1.00%)
Feb 24, 2016	10.86	10.94	10.83	10.92	32,950	-0.01(-0.13%)
Feb 23, 2016	10.98	11.06	10.92	10.93	32,960	-0.07(-0.64%)
Feb 22, 2016	10.98	11.05	10.98	11.00	25,926	+0.10(+0.87%)
Feb 19, 2016	11.00	11.00	10.84	10.90	17,467	-0.12(-1.13%)
Feb 18, 2016	11.00	11.04	11.00	11.03	21,579	-0.02(-0.18%)
Feb 17, 2016	10.99	11.06	10.91	11.05	27,495	+0.05(+0.45%)
Feb 16, 2016	10.85	11.05	10.78	11.00	22,535	+0.16(+1.48%)
Feb 12, 2016	10.76	10.84	10.84	10.84	28,900	+0.12(+1.12%)
Feb 11, 2016	10.81	10.81	10.61	10.72	21,471	-0.22(-2.04%)
Feb 10, 2016	10.98	11.04	10.90	10.94	33,430	-0.01(-0.07%)
Feb 09, 2016	10.92	11.06	10.79	10.95	34,318	-0.09(-0.80%)
Feb 08, 2016	11.16	11.26	10.97	11.04	36,150	-0.31(-2.75%)
Feb 05, 2016	11.62	11.62	11.28	11.35	24,395	-0.24(-2.07%)
Feb 04, 2016	11.55	11.60	11.51	11.59	21,491	-0.04(-0.34%)
Feb 03, 2016	11.56	11.65	11.47	11.63	29,315	+0.09(+0.78%)
Feb 02, 2016	11.67	11.67	11.54	11.54	7,912	-0.27(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.