Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.260 -0.030 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.260	6.290	6.260	6.290	84,431	+0.03(+0.48%)
Feb 28, 2024	6.240	6.270	6.230	6.260	75,058	+0.02(+0.32%)
Feb 27, 2024	6.250	6.260	6.230	6.240	159,783	-0.00(-0.08%)
Feb 26, 2024	6.270	6.270	6.220	6.245	150,390	-0.02(-0.40%)
Feb 23, 2024	6.300	6.305	6.260	6.270	227,991	-0.01(-0.16%)
Feb 22, 2024	6.310	6.320	6.270	6.280	121,045	-0.02(-0.32%)
Feb 21, 2024	6.280	6.315	6.275	6.300	147,564	+0.00(+0.08%)
Feb 20, 2024	6.260	6.300	6.260	6.295	116,522	+0.01(+0.24%)
Feb 16, 2024	6.260	6.290	6.260	6.280	97,455	-0.05(-0.79%)
Feb 15, 2024	6.320	6.370	6.320	6.330	158,380	-0.01(-0.16%)
Feb 14, 2024	6.340	6.370	6.310	6.340	125,616	-0.01(-0.16%)
Feb 13, 2024	6.350	6.350	6.320	6.350	92,256	+0.00(+0.00%)
Feb 12, 2024	6.340	6.359	6.320	6.350	156,168	+0.02(+0.32%)
Feb 09, 2024	6.360	6.360	6.320	6.330	122,864	-0.02(-0.31%)
Feb 08, 2024	6.350	6.360	6.340	6.350	83,625	-0.02(-0.31%)
Feb 07, 2024	6.360	6.370	6.330	6.370	95,007	+0.01(+0.16%)
Feb 06, 2024	6.300	6.370	6.300	6.360	81,714	+0.04(+0.63%)
Feb 05, 2024	6.330	6.330	6.275	6.320	109,490	+0.01(+0.16%)
Feb 02, 2024	6.310	6.340	6.310	6.310	78,962	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.