Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.440 6.444 6.350 6.390 166,533 +0.02(+0.31%)
Feb 27, 2023 6.380 6.390 6.350 6.370 138,562 +0.05(+0.79%)
Feb 24, 2023 6.310 6.355 6.290 6.320 123,686 +0.00(+0.00%)
Feb 23, 2023 6.350 6.370 6.320 6.320 112,997 -0.02(-0.32%)
Feb 22, 2023 6.390 6.433 6.320 6.340 126,936 -0.02(-0.31%)
Feb 21, 2023 6.450 6.455 6.350 6.360 105,197 -0.09(-1.40%)
Feb 17, 2023 6.430 6.520 6.410 6.450 174,249 +0.01(+0.16%)
Feb 16, 2023 6.490 6.490 6.420 6.440 225,460 -0.09(-1.38%)
Feb 15, 2023 6.520 6.550 6.510 6.530 217,656 +0.02(+0.31%)
Feb 14, 2023 6.560 6.570 6.510 6.510 129,414 -0.03(-0.46%)
Feb 13, 2023 6.570 6.570 6.520 6.540 141,432 +0.00(+0.00%)
Feb 10, 2023 6.540 6.570 6.520 6.540 156,506 +0.00(+0.00%)
Feb 09, 2023 6.530 6.590 6.530 6.540 161,039 +0.00(+0.00%)
Feb 08, 2023 6.560 6.590 6.540 6.540 223,359 +0.01(+0.15%)
Feb 07, 2023 6.550 6.573 6.530 6.530 162,603 +0.00(+0.00%)
Feb 06, 2023 6.500 6.570 6.500 6.530 279,607 +0.00(+0.00%)
Feb 03, 2023 6.580 6.580 6.520 6.530 206,275 -0.02(-0.31%)
Feb 02, 2023 6.580 6.590 6.535 6.550 277,018 +0.03(+0.46%)
Feb 01, 2023 6.570 6.570 6.495 6.520 197,680 +0.02(+0.31%)
Jan 31, 2023 6.530 6.540 6.490 6.500 168,729 +0.02(+0.31%)
Jan 30, 2023 6.450 6.500 6.450 6.480 87,812 +0.00(+0.00%)
Jan 27, 2023 6.510 6.510 6.450 6.480 117,825 +0.03(+0.47%)
Jan 26, 2023 6.470 6.510 6.450 6.450 116,627 -0.02(-0.31%)
Jan 25, 2023 6.470 6.470 6.420 6.470 251,074 +0.00(+0.00%)
Jan 24, 2023 6.510 6.510 6.430 6.470 214,647 -0.02(-0.23%)
Jan 23, 2023 6.490 6.500 6.430 6.485 166,440 +0.00(+0.08%)
Jan 20, 2023 6.490 6.490 6.450 6.480 91,570 +0.02(+0.31%)
Jan 19, 2023 6.470 6.500 6.450 6.460 76,559 +0.00(+0.00%)
Jan 18, 2023 6.460 6.510 6.455 6.460 72,130 -0.04(-0.62%)
Jan 17, 2023 6.500 6.550 6.500 6.500 162,130 +0.00(+0.00%)
Jan 13, 2023 6.490 6.520 6.480 6.500 67,289 +0.02(+0.31%)
Jan 12, 2023 6.460 6.520 6.430 6.480 147,662 +0.05(+0.78%)
Jan 11, 2023 6.390 6.460 6.390 6.430 116,849 +0.06(+0.94%)
Jan 10, 2023 6.330 6.370 6.330 6.370 108,835 +0.06(+0.95%)
Jan 09, 2023 6.280 6.340 6.280 6.310 155,566 +0.04(+0.64%)
Jan 06, 2023 6.240 6.290 6.210 6.270 178,638 +0.07(+1.13%)
Jan 05, 2023 6.220 6.220 6.160 6.200 161,262 +0.00(+0.00%)
Jan 04, 2023 6.250 6.250 6.190 6.200 212,710 +0.00(+0.00%)
Jan 03, 2023 6.150 6.220 6.150 6.200 224,287 -0.01(-0.16%)
Dec 30, 2022 6.210 6.270 6.185 6.210 241,131 -0.02(-0.32%)
Dec 29, 2022 6.190 6.270 6.190 6.230 160,888 +0.04(+0.65%)
Dec 28, 2022 6.130 6.200 6.130 6.190 309,503 +0.06(+0.98%)
Dec 27, 2022 6.170 6.185 6.110 6.130 169,427 -0.05(-0.81%)
Dec 23, 2022 6.170 6.200 6.158 6.180 124,699 +0.02(+0.32%)
Dec 22, 2022 6.140 6.170 6.115 6.160 215,728 +0.00(+0.00%)
Dec 21, 2022 6.190 6.190 6.140 6.160 185,512 +0.02(+0.33%)
Dec 20, 2022 6.170 6.190 6.130 6.140 313,736 -0.02(-0.32%)
Dec 19, 2022 6.210 6.210 6.160 6.160 109,167 -0.05(-0.81%)
Dec 16, 2022 6.200 6.260 6.160 6.210 286,952 -0.08(-1.27%)
Dec 15, 2022 6.290 6.360 6.240 6.290 215,050 -0.04(-0.63%)
Dec 14, 2022 6.340 6.380 6.310 6.330 159,085 -0.02(-0.31%)
Dec 13, 2022 6.410 6.440 6.330 6.350 209,002 -0.03(-0.47%)
Dec 12, 2022 6.380 6.400 6.310 6.380 184,637 +0.04(+0.63%)
Dec 09, 2022 6.370 6.380 6.330 6.340 120,506 -0.03(-0.47%)
Dec 08, 2022 6.410 6.450 6.370 6.370 166,842 -0.04(-0.62%)
Dec 07, 2022 6.390 6.460 6.390 6.410 129,047 +0.01(+0.16%)
Dec 06, 2022 6.400 6.470 6.395 6.400 103,449 -0.02(-0.31%)
Dec 05, 2022 6.460 6.482 6.410 6.420 76,855 -0.04(-0.62%)
Dec 02, 2022 6.460 6.540 6.450 6.460 112,431 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.