Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.320 9.400 9.320 9.350 82,800 -0.01(-0.11%)
Feb 25, 2021 9.470 9.480 9.350 9.360 151,960 -0.19(-1.99%)
Feb 24, 2021 9.520 9.600 9.500 9.550 202,651 +0.06(+0.63%)
Feb 23, 2021 9.530 9.544 9.430 9.490 106,386 -0.04(-0.42%)
Feb 22, 2021 9.470 9.530 9.465 9.530 134,050 +0.09(+0.95%)
Feb 19, 2021 9.420 9.500 9.399 9.440 109,400 -0.02(-0.21%)
Feb 18, 2021 9.480 9.510 9.430 9.460 87,951 -0.02(-0.21%)
Feb 17, 2021 9.520 9.520 9.392 9.480 68,687 -0.01(-0.11%)
Feb 16, 2021 9.590 9.590 9.480 9.490 139,279 +0.03(+0.32%)
Feb 12, 2021 9.460 9.502 9.430 9.460 62,900 +0.03(+0.32%)
Feb 11, 2021 9.460 9.486 9.410 9.430 92,450 +0.01(+0.11%)
Feb 10, 2021 9.470 9.510 9.420 9.420 129,592 -0.06(-0.63%)
Feb 09, 2021 9.460 9.510 9.440 9.480 96,990 +0.04(+0.42%)
Feb 08, 2021 9.470 9.500 9.430 9.440 61,153 +0.02(+0.21%)
Feb 05, 2021 9.450 9.520 9.410 9.420 100,400 +0.01(+0.11%)
Feb 04, 2021 9.420 9.480 9.410 9.410 108,714 -0.02(-0.21%)
Feb 03, 2021 9.490 9.530 9.410 9.430 72,420 +0.01(+0.11%)
Feb 02, 2021 9.370 9.450 9.370 9.420 89,131 +0.07(+0.75%)
Feb 01, 2021 9.420 9.450 9.320 9.350 82,978 -0.01(-0.11%)
Jan 29, 2021 9.460 9.500 9.345 9.360 74,400 -0.07(-0.74%)
Jan 28, 2021 9.470 9.500 9.400 9.430 108,014 -0.09(-0.89%)
Jan 27, 2021 9.510 9.550 9.500 9.515 124,364 +0.02(+0.16%)
Jan 26, 2021 9.510 9.540 9.500 9.500 145,666 +0.01(+0.11%)
Jan 25, 2021 9.430 9.540 9.390 9.490 168,362 +0.14(+1.50%)
Jan 22, 2021 9.410 9.490 9.310 9.350 121,000 -0.08(-0.85%)
Jan 21, 2021 9.400 9.500 9.370 9.430 123,376 +0.10(+1.07%)
Jan 20, 2021 9.540 9.547 9.330 9.330 152,840 -0.10(-1.06%)
Jan 19, 2021 9.630 9.630 9.250 9.430 322,464 +0.23(+2.50%)
Jan 15, 2021 9.330 9.370 9.184 9.200 181,200 -0.03(-0.33%)
Jan 14, 2021 9.200 9.267 9.180 9.230 105,266 +0.12(+1.32%)
Jan 13, 2021 9.190 9.280 9.080 9.110 110,463 -0.04(-0.44%)
Jan 12, 2021 9.300 9.370 9.150 9.150 91,098 -0.15(-1.61%)
Jan 11, 2021 9.240 9.340 9.238 9.300 52,590 +0.06(+0.65%)
Jan 08, 2021 9.160 9.310 9.160 9.240 106,800 +0.09(+0.98%)
Jan 07, 2021 9.180 9.240 9.150 9.150 93,864 +0.01(+0.11%)
Jan 06, 2021 9.280 9.310 9.110 9.140 133,356 -0.12(-1.30%)
Jan 05, 2021 9.280 9.290 9.210 9.260 108,659 +0.00(+0.00%)
Jan 04, 2021 9.400 9.410 9.250 9.260 129,236 -0.16(-1.70%)
Dec 31, 2020 9.420 9.420 9.420 141,613 +0.07(+0.75%)
Dec 30, 2020 9.370 9.440 9.290 9.350 141,613 -0.04(-0.43%)
Dec 29, 2020 9.390 9.420 9.310 9.390 143,404 +0.02(+0.21%)
Dec 28, 2020 9.230 9.550 9.225 9.370 529,871 +0.14(+1.52%)
Dec 24, 2020 8.990 9.280 8.950 9.230 155,800 +0.27(+3.01%)
Dec 23, 2020 8.900 9.020 8.870 8.960 81,357 +0.05(+0.56%)
Dec 22, 2020 8.990 8.990 8.876 8.910 91,284 +0.00(+0.00%)
Dec 21, 2020 8.960 8.980 8.900 8.910 120,230 -0.09(-1.00%)
Dec 18, 2020 8.990 9.000 8.932 9.000 70,500 +0.02(+0.25%)
Dec 17, 2020 8.880 9.000 8.880 8.978 105,490 +0.08(+0.87%)
Dec 16, 2020 8.850 8.920 8.820 8.900 130,729 +0.11(+1.19%)
Dec 15, 2020 8.800 8.800 8.760 8.795 71,773 +0.04(+0.40%)
Dec 14, 2020 8.790 8.840 8.750 8.760 98,973 -0.03(-0.34%)
Dec 11, 2020 8.800 8.820 8.760 8.790 92,500 +0.01(+0.11%)
Dec 10, 2020 8.770 8.820 8.750 8.780 77,472 +0.00(+0.00%)
Dec 09, 2020 8.820 8.850 8.730 8.780 93,716 -0.04(-0.45%)
Dec 08, 2020 8.730 8.820 8.730 8.820 88,148 +0.07(+0.80%)
Dec 07, 2020 8.820 8.825 8.740 8.750 97,597 -0.02(-0.23%)
Dec 04, 2020 8.740 8.790 8.730 8.770 86,500 +0.03(+0.34%)
Dec 03, 2020 8.780 8.830 8.720 8.740 87,193 -0.04(-0.51%)
Dec 02, 2020 8.720 8.820 8.720 8.785 109,104 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.