Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.780	4.990	4.740	4.900	45,290	+0.20(+4.26%)
Feb 28, 2012	4.710	4.780	4.660	4.700	7,600	-0.02(-0.42%)
Feb 27, 2012	4.910	5.005	4.650	4.720	367,410	-0.19(-3.87%)
Feb 24, 2012	4.850	5.400	4.850	4.910	43,175	+0.11(+2.29%)
Feb 23, 2012	4.750	4.870	4.704	4.800	3,800	-0.02(-0.41%)
Feb 22, 2012	4.800	4.890	4.700	4.820	16,909	-0.02(-0.41%)
Feb 21, 2012	4.900	4.900	4.800	4.840	58,100	-0.07(-1.43%)
Feb 17, 2012	4.950	4.950	4.910	4.910	5,470	-0.04(-0.81%)
Feb 16, 2012	4.910	4.990	4.790	4.950	142,722	-0.05(-1.00%)
Feb 15, 2012	5.070	5.070	4.810	5.000	118,010	-0.10(-1.96%)
Feb 14, 2012	5.060	5.130	4.910	5.100	15,250	+0.05(+0.95%)
Feb 13, 2012	4.940	5.210	4.820	5.052	17,314	+0.07(+1.45%)
Feb 10, 2012	5.000	5.060	4.900	4.980	9,485	-0.02(-0.40%)
Feb 09, 2012	5.000	5.050	4.810	5.000	21,089	+0.08(+1.63%)
Feb 08, 2012	4.780	4.990	4.690	4.920	15,469	+0.08(+1.65%)
Feb 07, 2012	4.680	4.840	4.680	4.840	69,532	+0.12(+2.54%)
Feb 06, 2012	4.600	4.850	4.470	4.720	76,925	+0.07(+1.51%)
Feb 03, 2012	4.491	4.650	4.491	4.650	38,756	+0.15(+3.33%)
Feb 02, 2012	4.480	4.650	4.480	4.500	36,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.