Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.90	13.08	12.85	12.92	16,120,072	+0.08(+0.61%)
Feb 27, 2002	12.85	13.02	12.71	12.84	17,633,394	-0.02(-0.13%)
Feb 26, 2002	12.78	12.94	12.66	12.86	16,276,008	+0.08(+0.62%)
Feb 25, 2002	12.41	12.82	12.41	12.78	16,441,350	+0.39(+3.15%)
Feb 22, 2002	12.34	12.48	12.13	12.39	14,122,358	+0.04(+0.34%)
Feb 21, 2002	12.41	12.55	12.31	12.34	13,948,353	-0.01(-0.11%)
Feb 20, 2002	12.08	12.37	11.99	12.36	17,709,134	+0.33(+2.74%)
Feb 19, 2002	12.12	12.22	11.96	12.03	16,385,411	-0.25(-2.06%)
Feb 18, 2002	12.42	12.48	12.28	12.28	18,799,944	+0.00(+0.00%)
Feb 15, 2002	12.42	12.48	12.28	12.28	17,960,860	-0.25(-2.03%)
Feb 14, 2002	12.52	12.70	12.38	12.54	16,758,420	-0.01(-0.10%)
Feb 13, 2002	12.40	12.67	12.35	12.55	15,834,684	+0.21(+1.74%)
Feb 12, 2002	12.29	12.47	12.29	12.33	14,947,582	-0.04(-0.31%)
Feb 11, 2002	12.23	12.41	12.12	12.37	12,539,731	+0.13(+1.07%)
Feb 08, 2002	12.03	12.26	12.01	12.24	14,391,657	+0.33(+2.80%)
Feb 07, 2002	11.89	12.24	11.86	11.91	16,475,507	+0.02(+0.17%)
Feb 06, 2002	11.86	11.95	11.62	11.89	17,326,968	-0.01(-0.08%)
Feb 05, 2002	11.88	12.02	11.70	11.90	21,650,356	-0.10(-0.84%)
Feb 04, 2002	12.31	12.33	11.98	12.00	17,815,072	-0.40(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.