Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.653	6.718	6.498	6.498	326,602,656	-0.11(-1.73%)
Feb 28, 2012	6.555	6.637	6.515	6.612	236,911,040	+0.07(+0.99%)
Feb 27, 2012	6.344	6.555	6.246	6.547	366,091,040	+0.13(+2.03%)
Feb 24, 2012	6.555	6.588	6.417	6.417	200,323,056	-0.11(-1.75%)
Feb 23, 2012	6.490	6.555	6.433	6.531	176,342,672	+0.06(+0.88%)
Feb 22, 2012	6.563	6.620	6.474	6.474	280,979,520	-0.13(-1.97%)
Feb 21, 2012	6.535	6.677	6.515	6.604	408,783,008	+0.07(+1.12%)
Feb 17, 2012	6.547	6.580	6.449	6.531	436,490,752	-0.06(-0.87%)
Feb 16, 2012	6.278	6.620	6.238	6.588	413,414,592	+0.25(+3.98%)
Feb 15, 2012	6.523	6.612	6.327	6.335	456,180,736	-0.16(-2.51%)
Feb 14, 2012	6.637	6.653	6.474	6.498	472,360,928	-0.22(-3.27%)
Feb 13, 2012	6.734	6.767	6.686	6.718	378,055,616	+0.15(+2.23%)
Feb 10, 2012	6.555	6.612	6.498	6.572	312,431,264	-0.09(-1.34%)
Feb 09, 2012	6.767	6.800	6.596	6.661	588,679,104	+0.04(+0.61%)
Feb 08, 2012	6.482	6.637	6.458	6.620	532,789,408	+0.23(+3.57%)
Feb 07, 2012	6.474	6.506	6.352	6.392	310,777,472	-0.10(-1.51%)
Feb 06, 2012	6.340	6.490	6.327	6.490	289,722,816	+0.11(+1.66%)
Feb 03, 2012	6.238	6.425	6.213	6.384	447,236,000	+0.32(+5.23%)
Feb 02, 2012	6.050	6.099	5.969	6.067	284,729,056	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.