Indicators

Bank of America (NY: BAC )

37.19 +0.31 (+0.84%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.39	13.61	13.26	13.46	425,308,672	+0.09(+0.66%)
Feb 25, 2010	12.97	13.39	12.89	13.37	355,153,856	+0.16(+1.22%)
Feb 24, 2010	12.91	13.22	12.90	13.21	236,840,720	+0.33(+2.57%)
Feb 23, 2010	13.03	13.24	12.76	12.88	260,273,840	-0.22(-1.67%)
Feb 22, 2010	12.90	13.25	12.90	13.10	214,948,432	+0.27(+2.08%)
Feb 19, 2010	12.71	12.96	12.69	12.83	267,534,304	+0.00(+0.00%)
Feb 18, 2010	12.54	12.93	12.52	12.83	298,848,352	+0.18(+1.41%)
Feb 17, 2010	12.40	12.83	12.32	12.65	323,396,576	+0.40(+3.30%)
Feb 16, 2010	11.68	12.37	11.81	12.25	254,011,952	+0.57(+4.91%)
Feb 12, 2010	11.69	11.68	11.68	11.68	201,497,296	-0.15(-1.23%)
Feb 11, 2010	11.85	11.96	11.75	11.82	174,427,968	-0.03(-0.27%)
Feb 10, 2010	11.72	12.05	11.68	11.85	217,273,696	+0.16(+1.38%)
Feb 09, 2010	11.85	11.94	11.51	11.69	311,131,616	-0.19(-1.63%)
Feb 08, 2010	12.07	12.09	11.68	11.89	257,241,376	-0.23(-1.93%)
Feb 05, 2010	11.99	12.17	11.56	12.12	368,398,464	-0.06(-0.46%)
Feb 04, 2010	12.40	12.47	11.90	12.18	311,652,320	-0.48(-3.77%)
Feb 03, 2010	12.58	12.77	12.54	12.65	161,807,104	+0.05(+0.38%)
Feb 02, 2010	12.48	12.67	12.37	12.61	212,197,680	+0.28(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.