Indicators

Arrow Electronics (NY: ARW )

128.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.74	62.87	61.81	61.96	643,867	-1.04(-1.65%)
Feb 26, 2015	62.76	63.21	62.69	63.00	404,709	+0.24(+0.38%)
Feb 25, 2015	62.68	62.94	62.43	62.76	466,318	-0.17(-0.27%)
Feb 24, 2015	62.20	63.15	62.00	62.93	521,943	+0.45(+0.72%)
Feb 23, 2015	62.12	62.50	61.50	62.48	486,605	-0.30(-0.48%)
Feb 20, 2015	61.84	62.82	61.41	62.78	508,977	+0.67(+1.08%)
Feb 19, 2015	61.68	62.50	61.14	62.11	460,347	+0.12(+0.19%)
Feb 18, 2015	61.99	62.47	61.65	61.99	636,080	-0.14(-0.23%)
Feb 17, 2015	61.86	62.50	61.48	62.13	444,748	+0.15(+0.24%)
Feb 13, 2015	61.25	61.98	61.98	61.98	637,400	+0.78(+1.27%)
Feb 12, 2015	60.06	61.25	60.06	61.20	625,589	+1.11(+1.85%)
Feb 11, 2015	59.10	60.30	59.10	60.09	716,665	+0.99(+1.68%)
Feb 10, 2015	58.29	59.22	58.29	59.10	617,793	+0.84(+1.44%)
Feb 09, 2015	58.11	58.57	57.87	58.26	341,385	-0.28(-0.48%)
Feb 06, 2015	57.63	58.75	57.41	58.54	789,140	+1.06(+1.84%)
Feb 05, 2015	57.51	58.00	55.90	57.48	676,366	+0.46(+0.81%)
Feb 04, 2015	56.76	57.49	56.61	57.02	587,208	-0.19(-0.33%)
Feb 03, 2015	55.74	57.25	55.65	57.21	544,695	+1.95(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.