Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.070 8.280 8.050 8.270 3,981 +0.21(+2.61%)
Feb 28, 2012 8.450 8.450 7.500 8.060 686,655 -0.50(-5.84%)
Feb 27, 2012 8.595 8.610 8.520 8.560 1,784 -0.06(-0.70%)
Feb 24, 2012 8.500 8.720 8.500 8.620 1,287 +0.10(+1.17%)
Feb 23, 2012 8.520 8.540 8.510 8.520 769 -0.03(-0.35%)
Feb 22, 2012 8.500 8.750 8.500 8.550 500 -0.17(-1.95%)
Feb 21, 2012 8.720 9.000 8.680 8.720 2,200 -0.03(-0.34%)
Feb 17, 2012 8.940 8.940 8.650 8.750 5,604 +0.39(+4.67%)
Feb 16, 2012 8.220 8.500 8.170 8.360 800 -0.14(-1.65%)
Feb 15, 2012 8.500 8.500 8.330 8.500 3,000 -0.09(-1.05%)
Feb 14, 2012 8.730 8.750 8.550 8.590 5,950 -0.11(-1.26%)
Feb 13, 2012 8.560 8.910 8.550 8.700 5,050 +0.20(+2.35%)
Feb 10, 2012 8.560 8.920 8.470 8.500 22,577 -0.07(-0.82%)
Feb 09, 2012 8.520 8.670 8.350 8.570 3,934 +0.07(+0.84%)
Feb 08, 2012 8.350 8.500 8.280 8.499 9,382 +0.16(+1.91%)
Feb 07, 2012 8.570 8.570 7.979 8.340 19,559 -0.60(-6.71%)
Feb 06, 2012 8.990 9.230 8.900 8.940 1,198 +0.25(+2.88%)
Feb 03, 2012 8.760 9.240 8.560 8.690 9,109 +0.03(+0.35%)
Feb 02, 2012 9.120 9.120 8.610 8.660 1,121 -0.48(-5.25%)
Feb 01, 2012 9.340 9.430 9.140 9.140 1,008 -0.17(-1.83%)
Jan 31, 2012 8.520 9.460 8.490 9.310 5,892 +0.91(+10.83%)
Jan 30, 2012 8.250 8.400 8.230 8.400 3,999 +0.15(+1.82%)
Jan 27, 2012 8.350 8.390 8.220 8.250 4,692 -0.09(-1.08%)
Jan 26, 2012 8.170 8.340 8.170 8.340 2,609 +0.18(+2.21%)
Jan 25, 2012 8.190 8.240 7.799 8.160 1,142 -0.00(-0.00%)
Jan 24, 2012 8.150 8.180 8.100 8.160 4,400 +0.01(+0.12%)
Jan 23, 2012 8.100 8.230 8.100 8.150 1,208 -0.09(-1.09%)
Jan 20, 2012 7.980 8.240 7.980 8.240 2,599 +0.00(+0.00%)
Jan 19, 2012 8.140 8.250 8.140 8.240 2,850 +0.05(+0.61%)
Jan 18, 2012 8.090 8.200 7.510 8.190 31,178 +0.04(+0.49%)
Jan 17, 2012 8.180 8.180 7.970 8.150 5,670 -0.24(-2.86%)
Jan 13, 2012 8.190 8.390 8.190 8.390 3,167 +0.17(+2.07%)
Jan 12, 2012 8.100 8.250 8.040 8.220 11,740 +0.10(+1.23%)
Jan 11, 2012 7.980 8.150 7.980 8.120 8,930 +0.14(+1.75%)
Jan 10, 2012 7.970 8.150 7.810 7.980 1,555 +0.08(+1.01%)
Jan 09, 2012 7.862 8.130 7.800 7.900 21,874 +0.10(+1.28%)
Jan 06, 2012 7.530 7.810 7.400 7.800 12,556 +0.27(+3.59%)
Jan 05, 2012 7.450 7.550 7.390 7.530 2,625 +0.05(+0.67%)
Jan 04, 2012 7.780 8.280 7.460 7.480 115,597 -0.25(-3.23%)
Dec 30, 2011 7.610 7.970 7.480 7.730 16,270 +0.12(+1.58%)
Dec 29, 2011 7.940 7.960 7.310 7.610 52,526 +0.01(+0.13%)
Dec 28, 2011 7.980 8.080 7.360 7.600 44,886 -0.44(-5.47%)
Dec 27, 2011 8.090 8.200 7.853 8.040 7,000 -0.07(-0.86%)
Dec 23, 2011 8.210 8.230 7.930 8.110 2,882 +0.16(+2.01%)
Dec 21, 2011 8.190 8.250 7.900 7.950 7,112 -0.10(-1.24%)
Dec 20, 2011 7.760 8.230 7.760 8.050 7,742 +0.35(+4.55%)
Dec 19, 2011 8.220 8.220 7.340 7.700 2,684 -0.33(-4.11%)
Dec 16, 2011 7.800 8.320 7.630 8.030 5,291 +0.28(+3.61%)
Dec 15, 2011 7.880 7.880 7.650 7.750 2,320 -0.10(-1.22%)
Dec 14, 2011 7.850 7.850 7.750 7.846 4,010 +0.01(+0.07%)
Dec 13, 2011 7.860 7.918 7.760 7.840 900 -0.02(-0.25%)
Dec 12, 2011 8.100 8.100 7.770 7.860 11,800 -0.28(-3.44%)
Dec 09, 2011 8.350 8.350 8.020 8.140 8,029 -0.17(-2.05%)
Dec 08, 2011 8.530 8.530 8.130 8.310 5,682 -0.17(-2.00%)
Dec 07, 2011 8.830 8.830 8.480 8.480 15,518 -0.33(-3.75%)
Dec 06, 2011 8.950 8.980 8.810 8.810 4,000 -0.19(-2.11%)
Dec 05, 2011 9.050 9.185 8.850 9.000 5,420 +0.01(+0.11%)
Dec 02, 2011 9.030 9.030 8.805 8.990 10,739 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.