Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2360 -0.0040 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.320 1.350 1.210 1.220 91,552 -0.11(-8.27%)
Feb 27, 2023 1.310 1.373 1.300 1.330 87,306 -0.02(-1.48%)
Feb 24, 2023 1.410 1.480 1.300 1.350 35,354 -0.06(-4.26%)
Feb 23, 2023 1.440 1.494 1.400 1.410 59,103 -0.03(-2.08%)
Feb 22, 2023 1.450 1.540 1.410 1.440 32,444 -0.01(-0.69%)
Feb 21, 2023 1.480 1.500 1.400 1.450 27,432 -0.06(-3.97%)
Feb 17, 2023 1.530 1.570 1.500 1.510 41,343 -0.05(-3.21%)
Feb 16, 2023 1.490 1.570 1.460 1.560 61,444 +0.03(+1.96%)
Feb 15, 2023 1.450 1.550 1.431 1.530 34,547 +0.02(+1.32%)
Feb 14, 2023 1.570 1.570 1.470 1.510 28,690 +0.00(+0.00%)
Feb 13, 2023 1.550 1.574 1.450 1.510 31,692 -0.03(-1.95%)
Feb 10, 2023 1.500 1.580 1.430 1.540 77,843 +0.00(+0.00%)
Feb 09, 2023 1.560 1.600 1.510 1.540 115,608 -0.03(-1.91%)
Feb 08, 2023 1.590 1.591 1.470 1.570 250,807 -0.02(-1.26%)
Feb 07, 2023 1.630 1.632 1.550 1.590 119,157 -0.06(-3.64%)
Feb 06, 2023 1.610 1.680 1.600 1.650 98,082 +0.01(+0.61%)
Feb 03, 2023 1.620 1.700 1.580 1.640 233,758 +0.01(+0.61%)
Feb 02, 2023 1.710 1.710 1.600 1.630 279,818 -0.02(-1.21%)
Feb 01, 2023 1.650 1.690 1.540 1.650 531,856 -0.01(-0.60%)
Jan 31, 2023 1.900 1.925 1.650 1.660 1,488,901 -0.03(-1.78%)
Jan 30, 2023 1.990 1.990 1.690 1.690 804,558 -0.33(-16.34%)
Jan 27, 2023 1.790 2.085 1.720 2.020 2,923,274 +0.09(+4.66%)
Jan 26, 2023 1.740 2.040 1.660 1.930 7,230,231 +0.24(+14.20%)
Jan 25, 2023 1.990 2.680 1.620 1.690 99,296,744 +0.49(+40.83%)
Jan 24, 2023 1.210 1.240 1.160 1.200 61,386 -0.03(-2.44%)
Jan 23, 2023 1.230 1.291 1.210 1.230 54,038 +0.00(+0.00%)
Jan 20, 2023 1.180 1.250 1.170 1.230 46,737 +0.04(+3.76%)
Jan 19, 2023 1.270 1.290 1.160 1.185 68,235 -0.07(-5.91%)
Jan 18, 2023 1.380 1.390 1.250 1.260 122,866 -0.09(-6.67%)
Jan 17, 2023 1.250 1.380 1.245 1.350 187,176 +0.10(+8.00%)
Jan 13, 2023 1.220 1.270 1.200 1.250 67,809 +0.06(+5.04%)
Jan 12, 2023 1.220 1.250 1.163 1.190 48,985 -0.03(-2.46%)
Jan 11, 2023 1.170 1.230 1.170 1.220 49,560 +0.05(+4.27%)
Jan 10, 2023 1.200 1.220 1.170 1.170 24,057 +0.02(+1.74%)
Jan 09, 2023 1.150 1.200 1.150 1.150 37,616 +0.01(+0.88%)
Jan 06, 2023 1.090 1.175 1.080 1.140 19,725 +0.01(+0.88%)
Jan 05, 2023 1.200 1.200 1.110 1.130 21,752 -0.06(-5.04%)
Jan 04, 2023 1.280 1.290 1.110 1.190 95,089 -0.08(-6.30%)
Jan 03, 2023 1.130 1.270 1.120 1.270 61,080 +0.15(+13.39%)
Dec 30, 2022 1.090 1.120 1.040 1.120 41,823 +0.06(+5.66%)
Dec 29, 2022 1.030 1.100 1.030 1.060 37,033 +0.05(+4.95%)
Dec 28, 2022 1.040 1.040 1.000 1.010 56,317 -0.00(-0.46%)
Dec 27, 2022 1.150 1.150 1.000 1.015 50,243 -0.14(-11.77%)
Dec 23, 2022 1.150 1.200 1.130 1.150 14,081 -0.04(-3.36%)
Dec 22, 2022 1.210 1.260 1.160 1.190 29,154 +0.06(+5.31%)
Dec 21, 2022 1.180 1.180 1.130 1.130 31,061 -0.06(-4.64%)
Dec 20, 2022 1.210 1.223 1.150 1.185 57,007 -0.02(-2.07%)
Dec 19, 2022 1.150 1.330 1.150 1.210 68,641 +0.11(+10.00%)
Dec 16, 2022 1.340 1.410 1.100 1.100 63,595 -0.29(-20.86%)
Dec 15, 2022 1.410 1.440 1.390 1.390 7,989 -0.02(-1.42%)
Dec 14, 2022 1.485 1.485 1.390 1.410 17,675 -0.04(-2.76%)
Dec 13, 2022 1.460 1.481 1.440 1.450 11,789 -0.02(-1.36%)
Dec 12, 2022 1.470 1.470 1.407 1.470 15,909 +0.01(+0.98%)
Dec 09, 2022 1.510 1.520 1.410 1.456 22,674 -0.06(-3.76%)
Dec 08, 2022 1.585 1.590 1.510 1.513 20,731 -0.10(-6.05%)
Dec 07, 2022 1.600 1.640 1.600 1.610 9,958 -0.01(-0.62%)
Dec 06, 2022 1.700 1.700 1.620 1.620 22,350 -0.11(-6.36%)
Dec 05, 2022 1.770 1.770 1.680 1.730 12,996 -0.04(-2.26%)
Dec 02, 2022 1.640 1.770 1.640 1.770 15,345 +0.10(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.