Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.000	1.060	1.000	1.000	2,500	+0.07(+7.53%)
Feb 26, 2009	0.9300	0.9300	0.9300	0.9300	1,000	+0.03(+3.33%)
Feb 25, 2009	0.9100	0.9100	0.9000	0.9000	2,500	-0.01(-1.10%)
Feb 24, 2009	0.9100	0.9100	0.9100	0.9100	250	+0.02(+2.25%)
Feb 20, 2009	0.8900	0.8900	0.8900	0.8900	500	-0.47(-34.56%)
Feb 19, 2009	0.8800	1.360	0.8800	1.360	800	+0.48(+54.55%)
Feb 18, 2009	0.8500	0.8800	0.8000	0.8800	9,100	-0.17(-16.19%)
Feb 17, 2009	0.8994	1.050	0.8994	1.050	1,627	+0.06(+6.06%)
Feb 13, 2009	0.8501	0.9900	0.8500	0.9900	2,337	+0.09(+10.00%)
Feb 12, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Feb 11, 2009	0.9000	0.9000	0.8999	0.9000	1,900	+0.05(+5.88%)
Feb 10, 2009	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 09, 2009	0.9000	1.000	0.8500	0.8500	5,250	-0.18(-17.48%)
Feb 05, 2009	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.