Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.940	4.940	4.850	4.850	30,423	+0.00(+0.00%)
Feb 27, 2007	4.970	4.970	4.840	4.850	37,354	-0.03(-0.61%)
Feb 26, 2007	4.900	4.980	4.860	4.880	16,905	-0.01(-0.16%)
Feb 23, 2007	4.890	4.900	4.840	4.888	4,550	-0.00(-0.04%)
Feb 22, 2007	4.800	4.890	4.800	4.890	20,400	+0.29(+6.30%)
Feb 21, 2007	4.859	4.869	4.570	4.600	13,725	-0.25(-5.15%)
Feb 20, 2007	4.770	4.900	4.770	4.850	10,048	+0.12(+2.54%)
Feb 16, 2007	4.670	4.750	4.670	4.730	13,909	+0.12(+2.60%)
Feb 15, 2007	4.850	4.850	4.420	4.610	61,613	-0.63(-12.02%)
Feb 14, 2007	5.280	5.350	5.160	5.240	10,963	+0.03(+0.58%)
Feb 13, 2007	5.310	5.310	5.180	5.210	3,730	-0.06(-1.14%)
Feb 12, 2007	5.210	5.280	5.060	5.270	22,251	+0.02(+0.38%)
Feb 09, 2007	5.310	5.310	5.190	5.250	9,890	-0.02(-0.38%)
Feb 08, 2007	5.300	5.300	5.250	5.270	6,700	+0.01(+0.19%)
Feb 07, 2007	5.250	5.300	5.210	5.260	22,107	+0.05(+0.96%)
Feb 06, 2007	5.250	5.290	5.170	5.210	13,228	-0.03(-0.57%)
Feb 05, 2007	4.690	5.290	4.690	5.240	13,036	+0.04(+0.77%)
Feb 02, 2007	5.120	5.250	5.110	5.200	32,705	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.