Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.810	3.830	3.800	3.800	1,367	-0.17(-4.28%)
Feb 25, 2022	4.000	3.970	3.910	3.970	2,279	-0.15(-3.64%)
Feb 24, 2022	3.819	4.312	3.819	4.120	2,311	-0.28(-6.36%)
Feb 23, 2022	3.990	4.400	3.740	4.400	2,298	+0.34(+8.38%)
Feb 22, 2022	3.940	4.290	3.830	4.060	6,705	-0.34(-7.73%)
Feb 18, 2022				4.400	0	+0.08(+1.96%)
Feb 17, 2022	4.325	4.325	4.270	4.316	2,620	+0.01(+0.13%)
Feb 16, 2022	4.334	4.370	4.282	4.310	5,331	+0.04(+0.94%)
Feb 15, 2022	4.000	4.270	4.000	4.270	2,760	+0.30(+7.56%)
Feb 14, 2022	3.901	4.088	3.750	3.970	5,347	+0.07(+1.79%)
Feb 11, 2022	3.530	3.970	3.530	3.900	4,698	+0.05(+1.37%)
Feb 10, 2022	3.575	3.847	3.550	3.847	2,187	+0.40(+11.52%)
Feb 09, 2022	3.450	3.450	3.450	3.450	291	+0.02(+0.58%)
Feb 08, 2022	3.304	3.540	3.304	3.430	1,584	-0.09(-2.56%)
Feb 07, 2022	3.597	3.597	3.520	3.520	647	-0.02(-0.49%)
Feb 04, 2022	3.650	3.650	3.530	3.537	1,788	-0.08(-2.28%)
Feb 03, 2022	3.700	3.916	3.620	3.620	3,820	+0.02(+0.56%)
Feb 02, 2022	3.840	3.840	3.600	3.600	886	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.