Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.77	19.00	17.28	18.07	3,097	-0.43(-2.32%)
Feb 27, 2023	18.20	18.88	18.20	18.50	3,494	-0.04(-0.22%)
Feb 24, 2023	17.80	19.00	17.26	18.54	2,146	-0.06(-0.32%)
Feb 23, 2023	18.04	19.36	18.04	18.60	2,113	+0.00(+0.00%)
Feb 22, 2023	17.40	18.63	17.20	18.60	2,977	+0.81(+4.58%)
Feb 21, 2023	19.05	19.46	15.60	17.79	4,982	-0.47(-2.59%)
Feb 17, 2023	18.00	19.00	17.63	18.26	5,114	+0.06(+0.32%)
Feb 16, 2023	17.80	19.00	17.60	18.20	3,622	-0.20(-1.09%)
Feb 15, 2023	17.71	18.74	16.60	18.40	7,611	+1.50(+8.86%)
Feb 14, 2023	17.20	17.97	16.60	16.90	4,255	-0.50(-2.86%)
Feb 13, 2023	17.80	18.45	17.26	17.40	4,199	-0.80(-4.40%)
Feb 10, 2023	18.20	18.52	18.00	18.20	3,241	+0.00(+0.00%)
Feb 09, 2023	19.34	19.53	18.00	18.20	9,149	-1.00(-5.21%)
Feb 08, 2023	19.60	20.20	18.00	19.20	5,845	-0.40(-2.04%)
Feb 07, 2023	19.40	20.20	19.20	19.60	6,937	-0.20(-1.01%)
Feb 06, 2023	20.20	20.60	19.60	19.80	12,018	+0.18(+0.92%)
Feb 03, 2023	19.40	20.80	19.40	19.62	6,407	+0.16(+0.84%)
Feb 02, 2023	19.60	20.00	18.60	19.46	12,511	+1.05(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.