Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Feb 27, 2024	0.0600	0.0600	0.0550	0.0550	35,680	-0.00(-8.33%)
Feb 26, 2024	0.0550	0.0600	0.0550	0.0600	54,221	+0.00(+9.09%)
Feb 23, 2024	0.0550	0.0550	0.0550	0.0550	12,750	+0.00(+0.00%)
Feb 22, 2024	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Feb 21, 2024	0.0550	0.0550	0.0550	0.0550	5,593	+0.00(+0.00%)
Feb 20, 2024	0.0600	0.0600	0.0550	0.0550	40,100	-0.00(-8.33%)
Feb 16, 2024				0.0600	0	+0.01(+20.00%)
Feb 15, 2024	0.0550	0.0600	0.0450	0.0500	196,644	-0.01(-16.67%)
Feb 14, 2024	0.0600	0.0600	0.0600	0.0600	8,250	+0.00(+9.09%)
Feb 13, 2024	0.0600	0.0600	0.0550	0.0550	131,625	-0.00(-8.33%)
Feb 12, 2024	0.0600	0.0600	0.0600	0.0600	152,000	+0.00(+0.00%)
Feb 09, 2024	0.0600	0.0600	0.0550	0.0600	153,401	+0.00(+0.00%)
Feb 08, 2024	0.0550	0.0600	0.0550	0.0600	471,100	+0.00(+9.09%)
Feb 07, 2024	0.0550	0.0550	0.0550	0.0550	4,037	-0.00(-4.35%)
Feb 06, 2024	0.0600	0.0600	0.0575	0.0575	16,310	-0.00(-4.17%)
Feb 05, 2024	0.0600	0.0600	0.0550	0.0600	88,445	-0.01(-7.69%)
Feb 02, 2024	0.0600	0.0650	0.0600	0.0650	2,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.