Indicators

Avino Silver & Gold (TSX: ASM )

1.410 -0.050 (-3.42%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.680	1.680	1.600	1.600	44,200	+0.01(+0.63%)
Feb 27, 2018	1.670	1.670	1.590	1.590	26,200	-0.07(-4.22%)
Feb 26, 2018	1.620	1.660	1.620	1.660	30,507	+0.01(+0.61%)
Feb 23, 2018	1.680	1.680	1.630	1.650	5,757	-0.02(-1.20%)
Feb 22, 2018	1.660	1.670	1.660	1.670	3,550	-0.04(-2.34%)
Feb 21, 2018		1.750	1.670	1.710	5,850	+0.04(+2.40%)
Feb 20, 2018	1.610	1.670	1.610	1.670	14,600	+0.00(+0.00%)
Feb 16, 2018		1.670	1.670	1.670	0	-0.06(-3.47%)
Feb 15, 2018	1.770	1.770	1.730	1.730	5,800	-0.04(-2.26%)
Feb 14, 2018		1.770	1.770	1.770	29,125	+0.00(+0.00%)
Feb 13, 2018	1.750	1.810	1.740	1.770	15,620	+0.03(+1.72%)
Feb 12, 2018	1.590	1.750	1.590	1.740	14,416	+0.16(+10.13%)
Feb 09, 2018	1.620	1.720	1.540	1.580	41,195	-0.10(-5.95%)
Feb 08, 2018	1.620	1.730	1.620	1.680	11,800	+0.04(+2.44%)
Feb 07, 2018	1.710	1.710	1.700	1.640	18,530	+0.00(+0.00%)
Feb 06, 2018	1.610	1.640	1.600	1.640	18,555	+0.01(+0.61%)
Feb 05, 2018	1.680	1.690	1.600	1.630	14,440	-0.07(-4.12%)
Feb 02, 2018	1.710	1.730	1.630	1.700	33,910	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.