Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.67	15.93	15.46	15.58	52,447	+0.21(+1.37%)
Feb 25, 2022	15.47	15.56	15.29	15.37	57,505	+0.00(+0.00%)
Feb 24, 2022	14.99	15.43	14.58	15.37	88,916	+0.31(+2.06%)
Feb 23, 2022	15.36	15.36	15.05	15.06	27,907	-0.24(-1.57%)
Feb 22, 2022	15.31	15.49	15.20	15.30	39,398	-0.29(-1.86%)
Feb 18, 2022				15.59	0	-0.28(-1.76%)
Feb 17, 2022	16.00	16.04	15.83	15.87	41,513	-0.16(-1.00%)
Feb 16, 2022	15.98	16.06	15.69	16.03	51,370	-0.01(-0.06%)
Feb 15, 2022	15.83	16.10	15.83	16.04	33,170	+0.17(+1.07%)
Feb 14, 2022	15.94	16.12	15.70	15.87	34,887	+0.01(+0.06%)
Feb 11, 2022	16.11	16.25	15.74	15.86	102,066	-0.43(-2.64%)
Feb 10, 2022	16.43	16.66	16.24	16.29	77,351	-0.25(-1.51%)
Feb 09, 2022	16.06	16.54	16.00	16.54	52,572	+0.56(+3.50%)
Feb 08, 2022	16.17	16.23	15.98	15.98	104,448	-0.15(-0.93%)
Feb 07, 2022	16.00	16.20	16.00	16.13	44,081	+0.16(+1.00%)
Feb 04, 2022	16.31	16.31	15.93	15.97	58,393	-0.05(-0.31%)
Feb 03, 2022	16.01			16.02	39,908	-0.07(-0.44%)
Feb 02, 2022	16.46	16.46	16.07	16.09	40,664	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.