Indicators

Mcewen Mining Inc (TSX: MUX )

15.73 +0.57 (+3.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.250	8.390	8.250	8.270	11,782	+0.22(+2.73%)
Feb 28, 2024	8.200	8.200	8.050	8.050	11,607	-0.18(-2.19%)
Feb 27, 2024	8.410	8.500	8.220	8.230	9,498	-0.08(-0.96%)
Feb 26, 2024	8.300	8.440	8.150	8.310	5,125	-0.07(-0.84%)
Feb 23, 2024	8.290	8.450	8.050	8.380	26,048	+0.22(+2.70%)
Feb 22, 2024	8.240	8.240	8.140	8.160	32,020	-0.26(-3.09%)
Feb 21, 2024	8.220	8.420	8.180	8.420	16,078	+0.07(+0.84%)
Feb 20, 2024	8.400	8.420	8.230	8.350	14,347	-0.03(-0.36%)
Feb 16, 2024				8.380	0	+0.03(+0.36%)
Feb 15, 2024	8.450	8.580	8.310	8.350	18,746	+0.01(+0.12%)
Feb 14, 2024	8.660	8.690	8.290	8.340	21,075	-0.38(-4.36%)
Feb 13, 2024	8.970	9.010	8.680	8.720	34,027	-0.60(-6.44%)
Feb 12, 2024	9.140	9.440	9.140	9.320	11,320	+0.11(+1.19%)
Feb 09, 2024	9.250	9.300	9.080	9.210	6,568	-0.02(-0.22%)
Feb 08, 2024	9.270	9.370	9.200	9.230	10,230	-0.22(-2.33%)
Feb 07, 2024	9.500	9.540	9.430	9.450	10,520	-0.10(-1.05%)
Feb 06, 2024	9.780	9.870	9.530	9.550	9,503	-0.29(-2.95%)
Feb 05, 2024	9.690	9.880	9.620	9.840	8,089	-0.11(-1.11%)
Feb 02, 2024	9.280	9.980	9.100	9.950	59,597	+0.62(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.