Indicators

Mcewen Mining Inc (TSX: MUX )

15.73 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.610	2.610	2.500	2.520	202,915	-0.08(-3.08%)
Feb 27, 2018	2.620	2.650	2.500	2.600	309,535	-0.03(-1.14%)
Feb 26, 2018	2.680	2.710	2.620	2.630	336,258	-0.02(-0.75%)
Feb 23, 2018	2.690	2.710	2.620	2.650	257,848	-0.06(-2.21%)
Feb 22, 2018		2.810	2.690	2.710	274,529	-0.02(-0.73%)
Feb 21, 2018	2.860	2.860	2.710	2.730	378,931	-0.06(-2.15%)
Feb 20, 2018	2.850	2.880	2.780	2.790	320,281	-0.06(-2.11%)
Feb 16, 2018		2.850	2.850	2.850	0	-0.16(-5.32%)
Feb 15, 2018	2.940	3.020	2.900	3.010	417,305	+0.06(+2.03%)
Feb 14, 2018	2.750	2.980	2.750	2.950	659,238	+0.20(+7.27%)
Feb 13, 2018	2.730	2.810	2.720	2.750	226,827	+0.03(+1.10%)
Feb 12, 2018	2.610	2.760	2.590	2.720	527,829	+0.17(+6.67%)
Feb 09, 2018	2.650	2.650	2.460	2.550	431,949	-0.07(-2.67%)
Feb 08, 2018		2.690	2.540	2.620	399,091	+0.05(+1.95%)
Feb 07, 2018	2.700	2.720	2.560	2.570	393,386	-0.14(-5.17%)
Feb 06, 2018	2.760	2.820	2.700	2.710	397,444	-0.04(-1.45%)
Feb 05, 2018	2.660	2.770	2.640	2.750	286,715	+0.12(+4.56%)
Feb 02, 2018	2.660	2.720	2.620	2.630	359,362	-0.09(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.