Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.890 10.14 9.810 10.09 1,531,743 +0.26(+2.64%)
Feb 28, 2012 9.940 9.940 9.810 9.830 526,786 -0.07(-0.71%)
Feb 27, 2012 9.950 9.960 9.900 9.900 389,020 -0.01(-0.10%)
Feb 24, 2012 9.980 10.00 9.890 9.910 515,498 -0.06(-0.60%)
Feb 23, 2012 9.910 10.01 9.900 9.970 413,495 +0.08(+0.81%)
Feb 22, 2012 10.00 10.04 9.870 9.890 777,886 -0.13(-1.30%)
Feb 21, 2012 10.06 10.10 9.990 10.02 815,573 -0.03(-0.30%)
Feb 17, 2012 10.05 10.05 10.05 0 +0.01(+0.10%)
Feb 16, 2012 10.00 10.04 9.930 10.04 1,009,819 +0.05(+0.50%)
Feb 15, 2012 10.00 10.02 9.900 9.990 921,469 +0.04(+0.40%)
Feb 14, 2012 10.01 10.04 9.930 9.950 814,775 -0.03(-0.30%)
Feb 13, 2012 9.970 10.00 9.900 9.980 964,536 +0.06(+0.60%)
Feb 10, 2012 9.950 10.00 9.870 9.920 757,029 -0.03(-0.30%)
Feb 09, 2012 9.950 10.04 9.900 9.950 1,173,038 +0.05(+0.51%)
Feb 08, 2012 9.940 9.950 9.840 9.900 472,573 +0.03(+0.30%)
Feb 07, 2012 10.06 10.06 9.840 9.870 812,836 -0.12(-1.20%)
Feb 06, 2012 9.900 10.03 9.900 9.990 488,770 +0.10(+1.01%)
Feb 03, 2012 9.960 10.00 9.830 9.890 1,101,695 -0.08(-0.80%)
Feb 02, 2012 9.990 10.03 9.930 9.970 644,116 -0.01(-0.10%)
Feb 01, 2012 10.08 10.09 9.960 9.980 902,686 -0.07(-0.70%)
Jan 31, 2012 10.17 10.17 10.03 10.05 685,319 -0.11(-1.08%)
Jan 30, 2012 10.09 10.20 10.02 10.16 649,011 +0.06(+0.59%)
Jan 27, 2012 10.24 10.24 9.960 10.10 1,400,256 -0.09(-0.88%)
Jan 26, 2012 10.55 10.58 10.12 10.19 1,240,888 -0.32(-3.04%)
Jan 25, 2012 10.41 10.52 10.23 10.51 894,316 +0.09(+0.86%)
Jan 24, 2012 10.60 10.65 10.40 10.42 1,325,256 -0.30(-2.80%)
Jan 23, 2012 10.48 10.73 10.44 10.72 749,224 +0.34(+3.28%)
Jan 20, 2012 10.50 10.55 10.24 10.38 992,210 -0.12(-1.14%)
Jan 19, 2012 10.68 10.68 10.45 10.50 585,053 -0.17(-1.59%)
Jan 18, 2012 10.67 10.70 10.58 10.67 742,433 +0.04(+0.38%)
Jan 17, 2012 10.70 10.70 10.51 10.63 1,358,305 -0.06(-0.56%)
Jan 16, 2012 10.59 10.70 10.46 10.69 286,809 +0.19(+1.81%)
Jan 13, 2012 10.59 10.62 10.45 10.50 684,098 -0.09(-0.85%)
Jan 12, 2012 10.77 10.77 10.51 10.59 566,099 -0.19(-1.76%)
Jan 11, 2012 11.06 11.08 10.72 10.78 931,508 -0.40(-3.58%)
Jan 10, 2012 11.28 11.28 11.15 11.18 618,153 +0.08(+0.72%)
Jan 09, 2012 11.18 11.18 11.06 11.10 294,330 -0.03(-0.27%)
Jan 06, 2012 11.33 11.34 11.09 11.13 525,424 -0.17(-1.50%)
Jan 05, 2012 11.30 11.36 11.20 11.30 1,175,564 -0.01(-0.09%)
Jan 04, 2012 11.05 11.32 11.00 11.31 593,730 +0.55(+5.11%)
Dec 30, 2011 10.78 10.82 10.69 10.76 269,121 -0.06(-0.55%)
Dec 29, 2011 10.71 10.84 10.69 10.82 254,825 +0.03(+0.28%)
Dec 28, 2011 11.10 11.10 10.74 10.79 287,221 -0.31(-2.79%)
Dec 23, 2011 11.15 11.10 11.10 11.10 356,030 +0.30(+2.78%)
Dec 21, 2011 10.57 10.85 10.57 10.80 508,361 +0.18(+1.69%)
Dec 20, 2011 10.55 10.72 10.55 10.62 650,057 +0.07(+0.66%)
Dec 19, 2011 10.75 10.75 10.48 10.55 719,875 -0.20(-1.86%)
Dec 16, 2011 10.74 10.86 10.62 10.75 8,111,225 +0.08(+0.75%)
Dec 15, 2011 10.55 10.69 10.51 10.67 908,728 +0.12(+1.14%)
Dec 14, 2011 10.56 10.60 10.39 10.55 1,095,416 -0.10(-0.94%)
Dec 13, 2011 10.95 11.12 10.62 10.65 993,976 -0.29(-2.65%)
Dec 12, 2011 10.88 11.05 10.81 10.94 871,625 -0.09(-0.82%)
Dec 09, 2011 11.00 11.11 10.97 11.03 585,039 +0.08(+0.73%)
Dec 08, 2011 10.90 11.09 10.87 10.95 1,011,516 -0.05(-0.45%)
Dec 07, 2011 10.74 11.01 10.74 11.00 895,450 +0.24(+2.23%)
Dec 06, 2011 10.83 10.91 10.75 10.76 1,487,490 -0.03(-0.28%)
Dec 05, 2011 10.70 10.88 10.58 10.79 935,503 +0.16(+1.51%)
Dec 02, 2011 10.66 10.81 10.59 10.63 761,676 -0.01(-0.09%)
Dec 01, 2011 10.50 10.68 10.43 10.64 1,146,981 +0.14(+1.33%)
Nov 30, 2011 10.41 10.51 10.38 10.50 1,369,411 +0.25(+2.44%)
Nov 29, 2011 10.07 10.26 9.960 10.25 799,537 +0.21(+2.09%)
Nov 28, 2011 10.11 10.13 10.00 10.04 522,184 +0.14(+1.41%)
Nov 25, 2011 9.840 9.940 9.840 9.900 295,671 +0.01(+0.10%)
Nov 24, 2011 9.910 9.910 9.840 9.890 132,404 -0.01(-0.10%)
Nov 23, 2011 10.14 10.14 9.900 9.900 474,837 -0.24(-2.37%)
Nov 22, 2011 10.29 10.29 10.08 10.14 509,861 -0.11(-1.07%)
Nov 21, 2011 10.20 10.29 10.03 10.25 716,364 -0.09(-0.87%)
Nov 18, 2011 10.49 10.49 10.33 10.34 663,353 -0.04(-0.39%)
Nov 17, 2011 10.51 10.57 10.29 10.38 1,038,183 -0.11(-1.05%)
Nov 16, 2011 10.55 10.60 10.45 10.49 860,007 -0.11(-1.04%)
Nov 15, 2011 10.47 10.60 10.43 10.60 2,105,858 +0.18(+1.73%)
Nov 14, 2011 10.49 10.54 10.41 10.42 631,306 -0.06(-0.57%)
Nov 11, 2011 10.40 10.54 10.33 10.48 707,406 +0.09(+0.87%)
Nov 10, 2011 10.38 10.45 10.24 10.39 843,866 +0.18(+1.76%)
Nov 09, 2011 10.41 10.51 10.21 10.21 947,857 -0.32(-3.04%)
Nov 08, 2011 10.56 10.58 10.50 10.53 753,777 -0.02(-0.19%)
Nov 07, 2011 10.60 10.64 10.47 10.55 3,191,935 -0.42(-3.83%)
Nov 04, 2011 10.56 11.05 10.56 10.97 788,467 +0.35(+3.30%)
Nov 03, 2011 10.66 10.75 10.53 10.62 919,158 -0.02(-0.19%)
Nov 02, 2011 10.55 10.64 10.47 10.64 758,665 +0.22(+2.11%)
Nov 01, 2011 10.13 10.58 10.07 10.42 1,214,817 +0.02(+0.19%)
Oct 31, 2011 10.77 10.83 10.40 10.40 701,417 -0.49(-4.50%)
Oct 28, 2011 10.64 10.91 10.57 10.89 699,416 +0.27(+2.54%)
Oct 27, 2011 10.73 10.78 10.53 10.62 705,141 +0.13(+1.24%)
Oct 26, 2011 10.51 10.54 10.33 10.49 1,395,794 +0.09(+0.87%)
Oct 25, 2011 10.55 10.71 10.40 10.40 2,067,053 -0.13(-1.23%)
Oct 24, 2011 10.34 10.53 10.27 10.53 1,087,487 +0.27(+2.63%)
Oct 21, 2011 10.20 10.26 10.09 10.26 694,985 +0.17(+1.68%)
Oct 20, 2011 10.13 10.20 9.980 10.09 717,379 -0.06(-0.59%)
Oct 19, 2011 10.12 10.28 10.01 10.15 448,031 -0.07(-0.68%)
Oct 18, 2011 10.00 10.22 9.900 10.22 518,630 +0.14(+1.39%)
Oct 17, 2011 10.20 10.24 10.01 10.08 480,762 +0.04(+0.40%)
Oct 14, 2011 9.980 10.13 9.970 10.04 343,188 +0.18(+1.83%)
Oct 13, 2011 9.870 9.970 9.740 9.860 577,294 -0.01(-0.10%)
Oct 12, 2011 9.450 9.930 9.380 9.870 814,093 +0.58(+6.24%)
Oct 11, 2011 9.470 9.560 9.290 9.290 718,713 +0.13(+1.42%)
Oct 07, 2011 9.300 9.310 9.040 9.160 555,646 -0.13(-1.40%)
Oct 06, 2011 9.250 9.440 9.250 9.290 526,926 +0.08(+0.87%)
Oct 05, 2011 9.070 9.320 8.870 9.210 553,629 +0.26(+2.91%)
Oct 04, 2011 8.890 8.950 8.480 8.950 1,409,415 -0.04(-0.44%)
Oct 03, 2011 9.370 9.380 8.940 8.990 763,534 -0.48(-5.07%)
Sep 30, 2011 9.450 9.520 9.350 9.470 1,056,834 -0.07(-0.73%)
Sep 29, 2011 9.460 9.600 9.360 9.540 729,684 +0.12(+1.27%)
Sep 28, 2011 9.800 9.810 9.380 9.420 628,123 -0.38(-3.88%)
Sep 27, 2011 9.870 10.05 9.760 9.800 442,731 +0.12(+1.24%)
Sep 26, 2011 9.540 9.680 9.330 9.680 866,862 +0.16(+1.68%)
Sep 23, 2011 9.510 9.800 9.510 9.520 382,110 -0.12(-1.24%)
Sep 22, 2011 9.690 9.910 9.510 9.640 768,695 -0.34(-3.41%)
Sep 21, 2011 10.05 10.15 9.950 9.980 541,544 -0.06(-0.60%)
Sep 20, 2011 10.18 10.22 10.00 10.04 390,890 -0.05(-0.50%)
Sep 19, 2011 10.15 10.24 10.06 10.09 606,603 -0.08(-0.79%)
Sep 16, 2011 10.27 10.30 10.14 10.17 409,549 -0.08(-0.78%)
Sep 15, 2011 10.30 10.32 10.17 10.25 359,572 +0.02(+0.20%)
Sep 14, 2011 10.20 10.32 10.14 10.23 549,230 +0.11(+1.09%)
Sep 13, 2011 10.22 10.28 10.06 10.12 789,714 +0.03(+0.30%)
Sep 12, 2011 10.12 10.29 9.980 10.09 845,001 -0.19(-1.85%)
Sep 09, 2011 10.59 10.68 10.28 10.28 750,946 -0.34(-3.20%)
Sep 08, 2011 10.87 10.89 10.62 10.62 364,699 -0.25(-2.30%)
Sep 07, 2011 10.72 10.94 10.71 10.87 443,604 +0.30(+2.84%)
Sep 06, 2011 10.58 10.67 10.47 10.57 767,531 -0.23(-2.13%)
Sep 02, 2011 10.88 10.96 10.75 10.80 423,786 -0.26(-2.35%)
Sep 01, 2011 11.35 11.36 11.04 11.06 478,079 -0.25(-2.21%)
Aug 31, 2011 11.12 11.32 11.12 11.31 1,143,173 +0.19(+1.71%)
Aug 30, 2011 11.16 11.25 11.00 11.12 802,899 -0.04(-0.36%)
Aug 29, 2011 11.05 11.22 10.97 11.16 378,562 +0.17(+1.55%)
Aug 26, 2011 10.70 11.07 10.56 10.99 568,875 +0.25(+2.33%)
Aug 25, 2011 10.93 10.93 10.62 10.74 379,903 -0.12(-1.10%)
Aug 24, 2011 10.82 10.94 10.71 10.86 364,803 +0.05(+0.46%)
Aug 23, 2011 10.56 10.82 10.45 10.81 744,597 +0.32(+3.05%)
Aug 22, 2011 10.73 10.78 10.38 10.49 427,507 -0.05(-0.47%)
Aug 19, 2011 10.50 10.86 10.50 10.54 374,478 -0.22(-2.04%)
Aug 18, 2011 10.97 10.99 10.70 10.76 570,191 -0.37(-3.32%)
Aug 17, 2011 11.20 11.39 11.12 11.13 328,305 +0.07(+0.63%)
Aug 16, 2011 11.34 11.35 11.03 11.06 1,002,794 -0.37(-3.24%)
Aug 15, 2011 11.26 11.48 11.18 11.43 485,839 +0.33(+2.97%)
Aug 12, 2011 11.11 11.34 11.04 11.10 626,850 +0.15(+1.37%)
Aug 11, 2011 10.71 11.08 10.60 10.95 760,326 +0.37(+3.50%)
Aug 10, 2011 10.57 10.86 10.34 10.58 649,582 +0.14(+1.34%)
Aug 09, 2011 10.05 10.69 10.04 10.44 1,387,629 +0.52(+5.24%)
Aug 08, 2011 9.800 10.24 9.630 9.920 1,091,772 -0.76(-7.12%)
Aug 05, 2011 11.04 11.10 10.39 10.68 1,894,132 -0.67(-5.90%)
Aug 04, 2011 11.80 11.85 11.15 11.35 629,177 -0.55(-4.62%)
Aug 03, 2011 12.03 12.07 11.65 11.90 448,859 -0.12(-1.00%)
Aug 02, 2011 12.40 12.47 12.02 12.02 510,365 -0.38(-3.06%)
Jul 29, 2011 12.35 12.45 12.23 12.40 387,496 +0.01(+0.08%)
Jul 28, 2011 12.32 12.50 12.20 12.39 315,525 +0.07(+0.57%)
Jul 27, 2011 12.59 12.65 12.32 12.32 452,037 -0.43(-3.37%)
Jul 26, 2011 12.61 12.79 12.61 12.75 417,982 +0.00(+0.00%)
Jul 25, 2011 12.73 12.84 12.64 12.75 493,489 -0.01(-0.08%)
Jul 22, 2011 12.59 12.78 12.65 12.76 382,325 +0.26(+2.08%)
Jul 21, 2011 12.56 12.62 12.49 12.50 382,091 -0.03(-0.24%)
Jul 20, 2011 12.43 12.62 12.34 12.53 634,245 +0.05(+0.40%)
Jul 19, 2011 12.26 12.48 12.20 12.48 432,194 +0.30(+2.46%)
Jul 18, 2011 12.10 12.19 12.06 12.18 178,127 +0.04(+0.33%)
Jul 15, 2011 12.14 12.19 12.07 12.14 267,133 +0.08(+0.66%)
Jul 14, 2011 12.20 12.32 11.98 12.06 488,895 -0.14(-1.15%)
Jul 13, 2011 12.13 12.28 12.07 12.20 326,724 +0.13(+1.08%)
Jul 12, 2011 12.00 12.16 11.95 12.07 853,063 +0.05(+0.42%)
Jul 11, 2011 12.32 12.35 12.02 12.02 1,110,520 -0.37(-2.99%)
Jul 08, 2011 12.35 12.49 12.30 12.39 636,430 -0.06(-0.48%)
Jul 07, 2011 12.54 12.63 12.44 12.45 1,089,104 -0.02(-0.16%)
Jul 06, 2011 12.39 12.50 12.39 12.47 885,618 +0.06(+0.48%)
Jul 05, 2011 12.33 12.47 12.24 12.41 927,248 +0.10(+0.81%)
Jul 04, 2011 12.15 12.42 12.13 12.31 252,603 +0.16(+1.32%)
Jun 30, 2011 11.99 12.15 11.99 12.15 482,175 +0.21(+1.76%)
Jun 29, 2011 11.92 12.07 11.82 11.94 796,057 +0.01(+0.08%)
Jun 28, 2011 11.86 11.96 11.76 11.93 628,043 +0.08(+0.68%)
Jun 27, 2011 12.00 12.05 11.79 11.85 656,448 -0.16(-1.33%)
Jun 24, 2011 11.84 12.09 11.84 12.01 335,972 +0.10(+0.84%)
Jun 23, 2011 11.98 12.03 11.83 11.91 600,347 -0.21(-1.73%)
Jun 22, 2011 11.98 12.25 11.97 12.12 355,979 +0.18(+1.51%)
Jun 21, 2011 12.00 12.09 11.94 11.94 302,108 -0.01(-0.08%)
Jun 20, 2011 11.87 12.03 11.95 11.95 503,352 +0.09(+0.76%)
Jun 17, 2011 11.92 12.05 11.86 11.86 827,709 -0.03(-0.25%)
Jun 16, 2011 11.85 12.02 11.83 11.89 713,047 +0.05(+0.42%)
Jun 15, 2011 12.00 12.10 11.84 11.84 899,814 -0.22(-1.82%)
Jun 14, 2011 11.87 12.16 11.77 12.06 674,926 +0.28(+2.38%)
Jun 13, 2011 12.12 12.14 11.56 11.78 864,209 -0.33(-2.73%)
Jun 10, 2011 12.37 12.38 12.10 12.11 620,958 -0.30(-2.42%)
Jun 09, 2011 12.40 12.51 12.38 12.41 644,415 +0.03(+0.24%)
Jun 08, 2011 12.40 12.56 12.35 12.38 518,204 -0.02(-0.16%)
Jun 07, 2011 12.50 12.60 12.36 12.40 946,929 -0.07(-0.56%)
Jun 06, 2011 12.69 12.71 12.47 12.47 676,431 -0.21(-1.66%)
Jun 03, 2011 12.36 12.69 12.36 12.68 537,147 -0.10(-0.78%)
May 24, 2011 12.80 12.95 12.78 12.78 621,485 -0.12(-0.93%)
May 20, 2011 12.94 12.96 12.79 12.90 801,921 +0.05(+0.39%)
May 19, 2011 12.65 12.87 12.54 12.85 822,298 +0.15(+1.18%)
May 18, 2011 12.40 12.78 12.31 12.70 773,657 +0.40(+3.25%)
May 17, 2011 12.57 12.57 12.23 12.30 1,030,714 -0.28(-2.23%)
May 16, 2011 12.50 12.83 12.48 12.58 1,581,368 +0.07(+0.56%)
May 13, 2011 12.43 12.58 12.42 12.51 457,089 +0.16(+1.30%)
May 12, 2011 12.48 12.52 12.33 12.35 673,643 -0.14(-1.12%)
May 11, 2011 12.61 12.61 12.42 12.49 991,891 -0.11(-0.87%)
May 10, 2011 12.74 12.82 12.60 12.60 271,627 -0.14(-1.10%)
May 09, 2011 12.75 12.84 12.71 12.74 545,303 +0.09(+0.71%)
May 06, 2011 12.33 12.80 12.33 12.65 556,813 +0.19(+1.52%)
May 05, 2011 12.75 12.75 12.41 12.46 764,358 -0.32(-2.50%)
May 04, 2011 13.01 13.02 12.78 12.78 371,749 -0.21(-1.62%)
May 03, 2011 13.21 13.28 12.97 12.99 367,522 -0.27(-2.04%)
May 02, 2011 13.35 13.29 13.18 13.26 510,329 -0.10(-0.75%)
Apr 29, 2011 13.41 13.46 13.34 13.36 343,935 +0.01(+0.07%)
Apr 28, 2011 13.43 13.52 13.31 13.35 743,821 -0.15(-1.11%)
Apr 27, 2011 13.50 13.52 13.30 13.50 542,081 +0.02(+0.15%)
Apr 26, 2011 13.44 13.52 13.39 13.48 553,487 +0.06(+0.45%)
Apr 25, 2011 13.18 13.42 13.23 13.42 659,757 +0.25(+1.90%)
Apr 21, 2011 13.01 13.21 13.00 13.17 337,854 +0.16(+1.23%)
Apr 20, 2011 12.88 13.01 12.86 13.01 447,206 +0.23(+1.80%)
Apr 19, 2011 12.96 12.96 12.77 12.78 565,760 -0.24(-1.84%)
Apr 18, 2011 13.05 13.08 12.83 13.02 451,394 -0.07(-0.53%)
Apr 15, 2011 13.10 13.22 13.08 13.09 398,543 +0.01(+0.08%)
Apr 14, 2011 13.06 13.26 13.06 13.08 671,698 -0.04(-0.30%)
Apr 13, 2011 13.05 13.22 13.04 13.12 945,406 +0.08(+0.61%)
Apr 12, 2011 13.24 13.32 12.93 13.04 1,468,883 -0.40(-2.98%)
Apr 11, 2011 13.83 13.86 13.38 13.44 311,850 -0.41(-2.96%)
Apr 08, 2011 13.83 13.96 13.76 13.85 381,599 +0.07(+0.51%)
Apr 07, 2011 13.66 13.85 13.65 13.78 958,838 +0.10(+0.73%)
Apr 06, 2011 13.60 13.72 13.50 13.68 1,103,947 +0.12(+0.88%)
Apr 05, 2011 13.52 13.66 13.48 13.56 287,175 +0.05(+0.37%)
Apr 04, 2011 13.48 13.52 13.46 13.51 972,344 +0.06(+0.45%)
Apr 01, 2011 13.40 13.50 13.30 13.45 972,080 +0.04(+0.30%)
Mar 31, 2011 13.43 13.54 13.39 13.41 493,438 +0.01(+0.07%)
Mar 30, 2011 13.41 13.48 13.37 13.40 1,360,217 -0.04(-0.30%)
Mar 29, 2011 13.60 13.60 13.38 13.44 1,023,347 -0.21(-1.54%)
Mar 28, 2011 13.64 13.69 13.55 13.65 1,439,411 -0.01(-0.07%)
Mar 25, 2011 13.61 13.80 13.61 13.66 549,342 +0.01(+0.07%)
Mar 24, 2011 13.59 13.70 13.53 13.65 1,164,385 +0.04(+0.29%)
Mar 23, 2011 13.43 13.68 13.42 13.61 814,152 +0.25(+1.87%)
Mar 22, 2011 13.36 13.50 13.32 13.36 647,837 -0.07(-0.52%)
Mar 21, 2011 13.25 13.43 13.29 13.43 666,069 +0.27(+2.05%)
Mar 18, 2011 12.84 13.22 12.80 13.16 1,705,521 +0.37(+2.89%)
Mar 17, 2011 12.68 12.84 12.61 12.79 822,951 +0.23(+1.83%)
Mar 16, 2011 12.40 12.72 12.40 12.56 565,871 +0.14(+1.13%)
Mar 15, 2011 12.25 12.48 11.98 12.42 956,894 -0.14(-1.11%)
Mar 14, 2011 12.57 12.71 12.46 12.56 1,035,377 -0.02(-0.16%)
Mar 11, 2011 12.57 12.80 12.57 12.58 452,998 -0.06(-0.47%)
Mar 10, 2011 12.40 12.82 12.25 12.64 1,197,352 +0.24(+1.94%)
Mar 09, 2011 12.65 12.75 12.34 12.40 638,371 -0.21(-1.67%)
Mar 08, 2011 12.85 12.86 12.61 12.61 454,927 -0.08(-0.63%)
Mar 07, 2011 12.85 12.87 12.69 12.69 626,211 -0.10(-0.78%)
Mar 04, 2011 12.68 12.81 12.66 12.79 722,362 +0.12(+0.95%)
Mar 03, 2011 12.52 12.69 12.48 12.67 789,579 +0.11(+0.88%)
Mar 02, 2011 12.49 12.59 12.35 12.56 669,088 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.