Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.699 1.699 1.561 1.561 216 -0.15(-8.65%)
Feb 27, 2003 1.653 1.708 1.515 1.708 10,612 +0.18(+12.12%)
Feb 26, 2003 1.690 1.690 1.524 1.524 216 -0.05(-2.94%)
Feb 25, 2003 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 24, 2003 1.690 1.690 1.515 1.570 13,644 +0.09(+6.25%)
Feb 21, 2003 1.736 1.736 1.478 1.478 12,561 -0.30(-16.67%)
Feb 20, 2003 1.773 1.828 1.773 1.773 1,949 +0.03(+1.59%)
Feb 19, 2003 1.745 1.745 1.745 1.745 324 +0.00(+0.00%)
Feb 18, 2003 1.727 1.745 1.709 1.745 2,165 +0.02(+1.07%)
Feb 14, 2003 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Feb 13, 2003 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Feb 12, 2003 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Feb 11, 2003 1.773 1.773 1.727 1.727 8,554 +0.01(+0.54%)
Feb 10, 2003 1.792 1.792 1.708 1.718 17,109 -0.19(-10.14%)
Feb 07, 2003 1.773 1.912 1.773 1.912 649 +0.15(+8.38%)
Feb 06, 2003 1.764 1.764 1.764 1.764 108 -0.01(-0.52%)
Feb 05, 2003 1.985 1.985 1.773 1.773 2,165 -0.35(-16.49%)
Feb 04, 2003 2.059 2.123 2.004 2.123 4,006 +0.39(+22.29%)
Feb 03, 2003 1.912 1.912 1.736 1.736 649 +0.01(+0.53%)
Jan 31, 2003 1.727 1.912 1.727 1.727 758 +0.00(+0.00%)
Jan 30, 2003 1.782 1.912 1.727 1.727 2,490 -0.06(-3.11%)
Jan 29, 2003 1.782 1.921 1.782 1.782 3,573 +0.00(+0.00%)
Jan 28, 2003 1.912 1.912 1.736 1.782 1,191 +0.02(+1.05%)
Jan 27, 2003 1.949 1.949 1.755 1.764 4,548 -0.07(-4.02%)
Jan 24, 2003 1.939 1.976 1.838 1.838 4,872 -0.21(-10.36%)
Jan 23, 2003 1.949 2.050 1.949 2.050 433 +0.08(+4.23%)
Jan 22, 2003 2.059 2.059 1.967 1.967 216 -0.02(-0.93%)
Jan 21, 2003 2.050 2.078 1.902 1.985 5,197 +0.09(+4.88%)
Jan 17, 2003 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Jan 16, 2003 1.958 1.958 1.893 1.893 2,057 +0.00(+0.00%)
Jan 15, 2003 1.902 1.949 1.893 1.893 758 -0.01(-0.49%)
Jan 14, 2003 1.902 1.949 1.902 1.902 2,057 +0.01(+0.49%)
Jan 13, 2003 1.902 1.902 1.893 1.893 1,624 +0.00(+0.00%)
Jan 10, 2003 2.032 2.078 1.893 1.893 4,439 -0.12(-5.96%)
Jan 09, 2003 1.939 2.013 1.893 2.013 4,981 +0.03(+1.40%)
Jan 08, 2003 1.976 1.985 1.949 1.985 974 +0.01(+0.47%)
Jan 07, 2003 1.976 1.976 1.949 1.976 2,490 +0.02(+0.94%)
Jan 06, 2003 2.032 2.032 1.949 1.958 4,114 -0.10(-4.93%)
Jan 03, 2003 2.050 2.059 1.985 2.059 3,032 -0.01(-0.67%)
Jan 02, 2003 2.078 2.078 2.073 2.073 6,605 -0.00(-0.22%)
Dec 31, 2002 2.069 2.078 2.069 2.078 1,191 +0.04(+1.81%)
Dec 30, 2002 2.041 2.069 2.041 2.041 8,338 +0.09(+4.74%)
Dec 27, 2002 2.004 2.078 1.865 1.949 12,994 -0.13(-6.22%)
Dec 26, 2002 2.263 2.383 2.059 2.078 14,185 -0.31(-13.13%)
Dec 24, 2002 2.189 2.392 2.189 2.392 1,299 +0.18(+8.32%)
Dec 23, 2002 2.078 2.225 2.078 2.208 3,140 -0.02(-0.75%)
Dec 20, 2002 2.078 2.225 2.078 2.225 866 -0.08(-3.64%)
Dec 19, 2002 2.226 2.309 2.124 2.309 6,822 -0.05(-1.96%)
Dec 18, 2002 2.383 2.383 2.263 2.355 4,114 +0.02(+0.79%)
Dec 17, 2002 2.226 2.336 2.226 2.336 324 +0.11(+4.98%)
Dec 16, 2002 2.521 2.521 2.124 2.226 7,471 +0.06(+2.99%)
Dec 13, 2002 2.161 2.161 2.161 2.161 1,949 -0.01(-0.43%)
Dec 12, 2002 2.244 2.244 2.124 2.170 4,872 -0.17(-7.11%)
Dec 11, 2002 2.253 2.336 2.253 2.336 324 +0.00(+0.00%)
Dec 10, 2002 2.327 2.336 2.327 2.336 1,191 +0.00(+0.00%)
Dec 09, 2002 2.152 2.336 2.152 2.336 216 +0.16(+7.20%)
Dec 06, 2002 2.124 2.179 1.810 2.179 4,114 -0.15(-6.35%)
Dec 05, 2002 2.142 2.327 2.142 2.327 1,516 +0.18(+8.62%)
Dec 04, 2002 2.253 2.253 2.124 2.142 10,503 -0.17(-7.20%)
Dec 03, 2002 2.567 2.567 2.309 2.309 10,720 -0.28(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.