Indicators

Peapack Gladstone FI (NQ: PGC )

24.04 +0.29 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.44	24.82	24.04	24.18	92,849	+0.15(+0.62%)
Feb 28, 2024	23.05	24.31	22.97	24.03	156,374	+0.76(+3.26%)
Feb 27, 2024	23.08	23.94	23.08	23.27	46,968	+0.32(+1.39%)
Feb 26, 2024	23.01	23.52	22.74	22.95	69,356	-0.15(-0.65%)
Feb 23, 2024	22.61	23.10	22.24	23.10	87,016	+0.49(+2.16%)
Feb 22, 2024	22.95	23.28	22.46	22.61	91,471	-0.46(-1.99%)
Feb 21, 2024	23.32	23.52	22.96	23.07	62,630	-0.21(-0.90%)
Feb 20, 2024	23.60	23.96	23.10	23.28	129,946	-0.56(-2.34%)
Feb 16, 2024	23.84	24.18	22.69	23.84	103,867	-0.31(-1.28%)
Feb 15, 2024	23.62	24.53	23.40	24.15	268,939	+0.82(+3.51%)
Feb 14, 2024	22.91	23.43	22.48	23.33	91,339	+0.75(+3.31%)
Feb 13, 2024	23.58	24.36	22.39	22.58	85,477	-1.83(-7.48%)
Feb 12, 2024	23.75	24.68	23.75	24.41	102,763	+0.82(+3.47%)
Feb 09, 2024	23.58	23.76	22.75	23.59	116,226	+0.03(+0.13%)
Feb 08, 2024	24.16	24.55	23.27	23.56	135,376	-0.37(-1.54%)
Feb 07, 2024	25.49	25.49	23.74	23.93	168,889	-1.69(-6.58%)
Feb 06, 2024	25.93	26.39	25.37	25.61	91,002	-0.30(-1.15%)
Feb 05, 2024	26.09	26.30	25.68	25.91	78,725	-0.46(-1.74%)
Feb 02, 2024	26.46	26.89	26.26	26.37	38,810	-0.68(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.