Indicators

Camden Natl Cp (NQ: CAC )

33.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.65	18.93	18.59	18.71	64,270	+0.00(+0.00%)
Feb 27, 2007	18.17	18.97	18.17	18.71	71,148	-0.26(-1.36%)
Feb 26, 2007	18.86	18.97	18.65	18.97	28,933	+0.09(+0.49%)
Feb 23, 2007	18.93	18.93	18.80	18.88	54,072	-0.10(-0.51%)
Feb 22, 2007	18.85	19.03	18.81	18.97	19,921	+0.10(+0.51%)
Feb 21, 2007	18.83	18.90	18.81	18.88	11,146	+0.03(+0.18%)
Feb 20, 2007	18.76	18.86	18.76	18.84	30,356	-0.02(-0.11%)
Feb 16, 2007	18.83	18.86	18.78	18.86	13,992	+0.03(+0.18%)
Feb 15, 2007	18.84	18.84	18.72	18.83	12,569	+0.02(+0.11%)
Feb 14, 2007	18.91	18.97	18.68	18.81	17,549	-0.06(-0.31%)
Feb 13, 2007	18.82	18.88	18.78	18.87	8,537	+0.10(+0.54%)
Feb 12, 2007	18.93	19.00	18.72	18.77	8,063	-0.10(-0.54%)
Feb 09, 2007	18.84	18.97	18.77	18.87	32,491	-0.01(-0.05%)
Feb 08, 2007	18.95	18.97	18.77	18.88	22,055	-0.07(-0.36%)
Feb 07, 2007	18.87	18.95	18.83	18.94	15,178	+0.07(+0.38%)
Feb 06, 2007	18.97	18.97	18.85	18.87	17,312	+0.00(+0.02%)
Feb 05, 2007	18.81	18.97	18.76	18.87	17,075	-0.08(-0.42%)
Feb 02, 2007	18.92	18.97	18.86	18.95	5,929	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.