Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.29	25.21	24.05	24.84	74,363	-0.85(-3.30%)
Feb 27, 2020	26.26	28.38	25.56	25.69	75,152	-0.86(-3.23%)
Feb 26, 2020	25.86	26.79	25.63	26.55	110,154	+0.85(+3.31%)
Feb 25, 2020	26.62	26.64	25.70	25.70	37,605	-0.91(-3.42%)
Feb 24, 2020	26.89	27.16	26.36	26.61	25,186	-0.91(-3.31%)
Feb 21, 2020	27.59	28.02	27.27	27.52	61,516	-0.12(-0.43%)
Feb 20, 2020	27.62	27.77	27.38	27.64	21,474	+0.14(+0.50%)
Feb 19, 2020	27.49	27.76	27.26	27.50	29,496	+0.12(+0.44%)
Feb 18, 2020	27.86	28.03	27.20	27.38	21,392	-0.35(-1.27%)
Feb 14, 2020	28.02	28.06	27.63	27.73	32,505	-0.21(-0.74%)
Feb 13, 2020	27.87	28.03	27.80	27.94	17,431	+0.02(+0.06%)
Feb 12, 2020	28.32	28.46	27.78	27.92	25,189	-0.27(-0.97%)
Feb 11, 2020	28.11	28.32	28.00	28.20	24,860	+0.27(+0.95%)
Feb 10, 2020	27.65	28.04	27.65	27.93	34,336	+0.15(+0.53%)
Feb 07, 2020	28.08	28.08	27.60	27.78	33,437	-0.39(-1.40%)
Feb 06, 2020	28.55	28.72	28.14	28.18	28,622	-0.19(-0.67%)
Feb 05, 2020	28.23	28.50	28.11	28.37	60,489	+0.34(+1.23%)
Feb 04, 2020	28.19	28.26	27.90	28.02	24,345	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.