Indicators

Asia 50 Ishares ETF (NQ: AIA )

68.31 +0.24 (+0.35%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.14	32.31	32.06	32.06	26,551	-0.02(-0.08%)
Feb 26, 2016	32.39	32.39	32.08	32.08	18,912	-0.07(-0.23%)
Feb 25, 2016	31.93	32.16	31.83	32.16	8,695	+0.10(+0.31%)
Feb 24, 2016	31.69	32.11	31.55	32.06	27,221	-0.09(-0.28%)
Feb 23, 2016	32.42	32.45	32.15	32.15	57,981	-0.50(-1.54%)
Feb 22, 2016	32.36	32.68	32.36	32.65	20,202	+0.69(+2.16%)
Feb 19, 2016	31.88	32.06	31.85	31.96	21,460	-0.03(-0.10%)
Feb 18, 2016	32.30	32.30	31.99	31.99	31,548	-0.30(-0.92%)
Feb 17, 2016	31.89	32.29	31.89	32.29	16,784	+0.44(+1.39%)
Feb 16, 2016	31.67	31.84	31.57	31.84	48,299	+0.86(+2.76%)
Feb 12, 2016	30.68	30.99	30.99	30.99	38,921	+0.53(+1.73%)
Feb 11, 2016	30.25	30.55	30.19	30.46	79,689	-0.42(-1.36%)
Feb 10, 2016	31.04	31.38	30.85	30.88	53,590	+0.16(+0.51%)
Feb 09, 2016	30.60	30.93	30.40	30.72	42,272	-0.30(-0.95%)
Feb 08, 2016	30.95	31.11	30.63	31.02	72,276	-0.37(-1.18%)
Feb 05, 2016	31.74	31.83	31.28	31.39	59,534	-0.21(-0.65%)
Feb 04, 2016	31.62	31.97	31.47	31.60	54,153	+0.12(+0.39%)
Feb 03, 2016	31.13	31.53	30.72	31.47	80,004	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.